28361 CTJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28361 CTJDCOM@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	159.000	85,000	5,730,000	11.460
28/02/2025	0.011	160.600	630,000	5,730,000	11.460
27/02/2025	0.015	167.200	1,465,000	5,730,000	11.460	195,000	0.014	500,000	0.016
26/02/2025	0.017	168.100	170,000	5,425,000	10.850	20,000	0.015	100,000	0.017
25/02/2025	0.013	155.000	0	5,345,000	10.690
24/02/2025	0.013	161.100	0	5,345,000	10.690
21/02/2025	0.013	161.600	0	5,345,000	10.690
20/02/2025	0.013	153.700	0	5,345,000	10.690
19/02/2025	0.013	154.200	0	5,345,000	10.690
18/02/2025	0.013	156.600	195,000	5,345,000	10.690			195,000	0.013
17/02/2025	0.014	157.100	0	5,150,000	10.300
14/02/2025	0.015	163.000	0	5,150,000	10.300
13/02/2025	0.013	151.500	70,000	5,150,000	10.300			70,000	0.013
12/02/2025	0.013	156.100	0	5,080,000	10.160
11/02/2025	0.015	158.500	0	5,080,000	10.160
10/02/2025	0.016	161.500	0	5,080,000	10.160
07/02/2025	0.016	157.100	0	5,080,000	10.160
06/02/2025	0.016	157.700	0	5,080,000	10.160
05/02/2025	0.016	156.500	0	5,080,000	10.160
04/02/2025	0.019	162.100	80,000	5,080,000	10.160	80,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.