Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28366 JPALIBA@EC2503B (CALL)
Nominal 
0.076 -0.020 (-20.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.096 | 130.400 | 15,920,000 | 48.214 | 2,820,000 | 0.111 | ||
| 28/02/2025 | 0.080 | 127.500 | 63,200,000 | 46.990 | 19,340,000 | 0.080 | 30,000 | 0.096 |
| 27/02/2025 | 0.139 | 135.700 | 39,320,000 | 48.776 | 1,430,000 | 0.160 | 500,000 | 0.155 |
| 26/02/2025 | 0.150 | 136.900 | 68,030,000 | 49.440 | 2,990,000 | 0.159 | ||
| 25/02/2025 | 0.106 | 130.600 | 100,650,000 | 49.220 | 9,000,000 | 0.108 | ||
| 24/02/2025 | 0.147 | 135.700 | 101,340,000 | 52.436 | 8,790,000 | 0.155 | ||
| 21/02/2025 | 0.158 | 138.500 | 161,160,000 | 41.723 | 63,080,000 | 0.141 | ||
| 20/02/2025 | 0.057 | 120.900 | 42,980,000 | 48.399 | ||||
| 19/02/2025 | 0.074 | 124.100 | 14,630,000 | 48.668 | ||||
| 18/02/2025 | 0.087 | 126.300 | 45,860,000 | 48.694 | ||||
| 17/02/2025 | 0.070 | 122.200 | 40,060,000 | 50.817 | ||||
| 14/02/2025 | 0.088 | 124.100 | 80,030,000 | 53.903 | ||||
| 13/02/2025 | 0.055 | 116.700 | 87,150,000 | 53.979 | ||||
| 12/02/2025 | 0.046 | 113.800 | 85,720,000 | 54.547 | ||||
| 11/02/2025 | 0.018 | 104.900 | 19,420,000 | 50.653 | ||||
| 10/02/2025 | 0.023 | 105.500 | 27,450,000 | 53.646 | ||||
| 07/02/2025 | 0.012 | 100.000 | 37,480,000 | 50.630 | ||||
| 06/02/2025 | 0.010 | 98.550 | 10,240,000 | 49.940 | ||||
| 05/02/2025 | 0.011 | 97.550 | 7,610,000 | 52.424 | ||||
| 04/02/2025 | 0.013 | 97.650 | 52,310,000 | 54.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |