28366 JPALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28366 JPALIBA@EC2503B (CALL)

Nominal

0.076 -0.020 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.096	130.400	15,920,000	111,080,000	55.540	2,820,000	0.111
28/02/2025	0.080	127.500	63,200,000	113,900,000	56.950	19,340,000	0.080	30,000	0.096
27/02/2025	0.139	135.700	39,320,000	133,210,000	66.605	1,430,000	0.160	500,000	0.155
26/02/2025	0.150	136.900	68,030,000	134,140,000	67.070	2,990,000	0.159
25/02/2025	0.106	130.600	100,650,000	137,130,000	68.565			9,000,000	0.108
24/02/2025	0.147	135.700	101,340,000	128,130,000	64.065	8,790,000	0.155
21/02/2025	0.158	138.500	161,160,000	136,920,000	68.460	63,080,000	0.141
20/02/2025	0.057	120.900	42,980,000	200,000,000	100.000
19/02/2025	0.074	124.100	14,630,000	200,000,000	100.000
18/02/2025	0.087	126.300	45,860,000	200,000,000	100.000
17/02/2025	0.070	122.200	40,060,000	200,000,000	100.000
14/02/2025	0.088	124.100	80,030,000	200,000,000	100.000
13/02/2025	0.055	116.700	87,150,000	200,000,000	100.000
12/02/2025	0.046	113.800	85,720,000	200,000,000	100.000
11/02/2025	0.018	104.900	19,420,000	200,000,000	100.000
10/02/2025	0.023	105.500	27,450,000	200,000,000	100.000
07/02/2025	0.012	100.000	37,480,000	200,000,000	100.000
06/02/2025	0.010	98.550	10,240,000	200,000,000	100.000
05/02/2025	0.011	97.550	7,610,000	200,000,000	100.000
04/02/2025	0.013	97.650	52,310,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.