28380 SG-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.013	74.900	300,000	39.364
08/09/2025	0.013	73.000	0	43.453
05/09/2025	0.013	71.650	0	46.304
04/09/2025	0.013	71.510	0	44.995
03/09/2025	0.013	71.810	0	43.833
02/09/2025	0.013	72.210	0	42.538
01/09/2025	0.013	73.610	0	38.981
29/08/2025	0.013	72.910	0	39.368
28/08/2025	0.013	72.010	0	40.938
27/08/2025	0.013	71.910	0	40.775
26/08/2025	0.013	72.960	0	38.486
25/08/2025	0.013	74.110	700,000	35.748			700,000	0.014
22/08/2025	0.012	72.360	0	37.566
21/08/2025	0.012	72.960	0	35.970
20/08/2025	0.015	73.610	470,000	36.697			470,000	0.016
19/08/2025	0.017	73.710	0	37.617
18/08/2025	0.019	74.110	0	37.817
15/08/2025	0.020	74.460	200,000	36.857	100,000	0.020	100,000	0.020
14/08/2025	0.027	76.410	800,000	36.346	200,000	0.027	600,000	0.029
13/08/2025	0.026	75.910	1,500,000	36.645	1,500,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.