28380 SG-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.014	54.250	670,000
16/04/2025	0.013	52.750	0	19,700,000	16.417
15/04/2025	0.013	52.700	0	19,700,000	16.417
14/04/2025	0.013	52.200	3,520,000	19,700,000	16.417			3,520,000	0.013
11/04/2025	0.016	50.150	0	16,180,000	13.483
10/04/2025	0.016	50.650	0	16,180,000	13.483
09/04/2025	0.016	49.950	0	16,180,000	13.483
08/04/2025	0.016	53.150	0	16,180,000	13.483
07/04/2025	0.019	52.800	0	16,180,000	13.483
03/04/2025	0.021	59.650	0	16,180,000	13.483
02/04/2025	0.022	60.200	50,000	16,180,000	13.483			50,000	0.022
01/04/2025	0.021	59.750	40,000	16,130,000	13.442	40,000	0.021
31/03/2025	0.020	58.600	0	16,170,000	13.475
28/03/2025	0.021	59.600	0	16,170,000	13.475
27/03/2025	0.021	59.850	0	16,170,000	13.475
26/03/2025	0.020	58.900	2,000,000	16,170,000	13.475	2,000,000	0.020
25/03/2025	0.020	58.500	900,000	18,170,000	15.142			900,000	0.021
24/03/2025	0.023	60.150	720,000	17,270,000	14.392			320,000	0.023
21/03/2025	0.025	60.500	1,310,000	16,950,000	14.125			1,310,000	0.027
20/03/2025	0.030	62.250	1,690,000	15,640,000	13.033	1,390,000	0.032	300,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.