28390 MSTENCT@EC2503G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28390 MSTENCT@EC2503G (CALL)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.033	404.600	0	48.364
30/10/2024	0.036	411.000	160,000	47.772			160,000	0.039
29/10/2024	0.040	418.400	890,000	47.187			890,000	0.045
28/10/2024	0.043	417.200	0	48.011
25/10/2024	0.047	421.000	0	47.698
24/10/2024	0.048	422.000	0	47.562
23/10/2024	0.052	428.200	0	47.028
22/10/2024	0.049	421.600	0	47.536
21/10/2024	0.050	421.000	0	47.718
18/10/2024	0.056	430.800	0	46.541
17/10/2024	0.047	412.600	100,000	48.102	50,000	0.048	50,000	0.041
16/10/2024	0.067	415.800	1,940,000	51.435	970,000	0.076	970,000	0.075
15/10/2024	0.093	417.000	1,420,000	55.540	710,000	0.095	710,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.