28390 MSTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28390 MSTENCT@EC2503G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	483.200	0	14,410,000	8.527
28/02/2025	0.010	478.600	1,570,000	14,410,000	8.527
27/02/2025	0.013	495.400	1,960,000	14,410,000	8.527
26/02/2025	0.017	501.500	2,110,000	14,410,000	8.527	470,000	0.018
25/02/2025	0.014	484.800	2,290,000	14,880,000	8.805			60,000	0.013
24/02/2025	0.022	497.200	22,880,000	14,820,000	8.769	1,710,000	0.027	16,410,000	0.030
21/02/2025	0.037	517.000	680,000	120,000	0.071	680,000	0.030
20/02/2025	0.021	486.800	140,000	800,000	0.473			140,000	0.023
19/02/2025	0.032	497.800	0	660,000	0.391
18/02/2025	0.040	503.500	360,000	660,000	0.391	200,000	0.043	140,000	0.042
17/02/2025	0.034	493.600	1,100,000	720,000	0.426	550,000	0.031	550,000	0.029
14/02/2025	0.017	474.800	3,000,000	720,000	0.426	2,930,000	0.014
13/02/2025	0.011	442.000	2,900,000	3,650,000	2.160			2,900,000	0.014
12/02/2025	0.014	444.200	0	750,000	0.444
11/02/2025	0.014	427.400	0	750,000	0.444
10/02/2025	0.014	437.000	0	750,000	0.444
07/02/2025	0.014	428.200	0	750,000	0.444
06/02/2025	0.014	420.400	0	750,000	0.444
05/02/2025	0.014	417.800	0	750,000	0.444
04/02/2025	0.014	420.800	0	750,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.