28391 MBAMCS3@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28391 MBAMCS3@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.016	41.560	0	66.832
17/04/2025	0.016	41.500	0	63.316
16/04/2025	0.016	41.200	0	63.592
15/04/2025	0.016	41.260	0	62.749
14/04/2025	0.016	41.160	0	62.419
11/04/2025	0.016	40.920	0	61.325
10/04/2025	0.016	40.560	0	61.831
09/04/2025	0.016	40.000	0	62.949
08/04/2025	0.016	39.480	0	63.943
07/04/2025	0.016	38.100	0	67.605
03/04/2025	0.016	42.360	0	53.067
02/04/2025	0.016	42.840	0	51.325
01/04/2025	0.016	42.860	0	50.822
31/03/2025	0.016	42.820	0	50.520
28/03/2025	0.016	42.980	0	48.933
27/03/2025	0.016	43.300	0	47.741
26/03/2025	0.016	43.300	0	47.385
25/03/2025	0.016	43.300	0	47.031
24/03/2025	0.016	43.620	0	45.890
21/03/2025	0.016	43.320	0	45.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.