28391 MBAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28391 MBAMCS3@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.016	41.560	0	104,000	0.260
17/04/2025	0.016	41.500	0	104,000	0.260
16/04/2025	0.016	41.200	0	104,000	0.260
15/04/2025	0.016	41.260	0	104,000	0.260
14/04/2025	0.016	41.160	0	104,000	0.260
11/04/2025	0.016	40.920	0	104,000	0.260
10/04/2025	0.016	40.560	0	104,000	0.260
09/04/2025	0.016	40.000	0	104,000	0.260
08/04/2025	0.016	39.480	0	104,000	0.260
07/04/2025	0.016	38.100	0	104,000	0.260
03/04/2025	0.016	42.360	0	104,000	0.260
02/04/2025	0.016	42.840	0	104,000	0.260
01/04/2025	0.016	42.860	0	104,000	0.260
31/03/2025	0.016	42.820	0	104,000	0.260
28/03/2025	0.016	42.980	0	104,000	0.260
27/03/2025	0.016	43.300	0	104,000	0.260
26/03/2025	0.016	43.300	0	104,000	0.260
25/03/2025	0.016	43.300	0	104,000	0.260
24/03/2025	0.016	43.620	0	104,000	0.260
21/03/2025	0.016	43.320	0	104,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.