28394 DSSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.450 +0.100 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.350	2,330.000	1,442,500	21.252	22,500	0.325	1,305,000	0.350
30/04/2025	0.405	2,370.000	22,500	21.401			5,000	0.408
29/04/2025	0.420	2,371.000	3,625,000	22.638	180,000	0.409	3,165,000	0.418
28/04/2025	0.385	2,350.000	107,500	21.909	70,000	0.375	25,000	0.382
25/04/2025	0.405	2,365.000	482,500	21.723	290,000	0.409	145,000	0.416
24/04/2025	0.425	2,387.000	337,500	20.878	135,000	0.440	172,500	0.437
23/04/2025	0.415	2,371.000	2,170,000	21.739	1,257,500	0.437	810,000	0.462
22/04/2025	0.570	2,500.000	762,500	18.679	492,500	0.558	25,000	0.588
17/04/2025	0.425	2,379.000	992,500	21.235	580,000	0.436	282,500	0.434
16/04/2025	0.400	2,367.000	1,565,000	20.430	802,500	0.379	392,500	0.382
15/04/2025	0.330	2,310.000	152,500	20.540	105,000	0.330	45,000	0.337
14/04/2025	0.330	2,307.000	920,000	20.747	332,500	0.343	377,500	0.343
11/04/2025	0.325	2,297.000	2,637,500	21.056	2,250,000	0.321	65,000	0.319
10/04/2025	0.255	2,233.000	7,592,500	20.974	4,165,000	0.244	2,887,500	0.245
09/04/2025	0.204	2,180.000	16,427,500	20.878	8,095,000	0.183	8,190,000	0.183
08/04/2025	0.182	2,153.000	25,100,000	20.886	12,252,500	0.179	12,580,000	0.179
07/04/2025	0.190	2,158.000	24,730,000	21.129	12,240,000	0.201	11,857,500	0.202
03/04/2025	0.265	2,243.000	12,120,000	20.456	6,042,500	0.283	6,072,500	0.284
02/04/2025	0.265	2,240.000	12,215,000	20.627	6,567,500	0.269	5,545,000	0.269
01/04/2025	0.265	2,243.000	13,620,000	20.180	7,215,000	0.279	6,252,500	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.