28394 DSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.450 +0.100 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.350	2,330.000	1,442,500	8,340,000	11.914	22,500	0.325	1,305,000	0.350
30/04/2025	0.405	2,370.000	22,500	7,057,500	10.082			5,000	0.408
29/04/2025	0.420	2,371.000	3,625,000	7,052,500	10.075	180,000	0.409	3,165,000	0.418
28/04/2025	0.385	2,350.000	107,500	4,067,500	5.811	70,000	0.375	25,000	0.382
25/04/2025	0.405	2,365.000	482,500	4,112,500	5.875	290,000	0.409	145,000	0.416
24/04/2025	0.425	2,387.000	337,500	4,257,500	6.082	135,000	0.440	172,500	0.437
23/04/2025	0.415	2,371.000	2,170,000	4,220,000	6.029	1,257,500	0.437	810,000	0.462
22/04/2025	0.570	2,500.000	762,500	4,667,500	6.668	492,500	0.558	25,000	0.588
17/04/2025	0.425	2,379.000	992,500	5,135,000	7.336	580,000	0.436	282,500	0.434
16/04/2025	0.400	2,367.000	1,565,000	5,432,500	7.761	802,500	0.379	392,500	0.382
15/04/2025	0.330	2,310.000	152,500	5,842,500	8.346	105,000	0.330	45,000	0.337
14/04/2025	0.330	2,307.000	920,000	5,902,500	8.432	332,500	0.343	377,500	0.343
11/04/2025	0.325	2,297.000	2,637,500	5,857,500	8.368	2,250,000	0.321	65,000	0.319
10/04/2025	0.255	2,233.000	7,592,500	8,042,500	11.489	4,165,000	0.244	2,887,500	0.245
09/04/2025	0.204	2,180.000	16,427,500	9,320,000	13.314	8,095,000	0.183	8,190,000	0.183
08/04/2025	0.182	2,153.000	25,100,000	9,225,000	13.179	12,252,500	0.179	12,580,000	0.179
07/04/2025	0.190	2,158.000	24,730,000	8,897,500	12.711	12,240,000	0.201	11,857,500	0.202
03/04/2025	0.265	2,243.000	12,120,000	9,280,000	13.257	6,042,500	0.283	6,072,500	0.284
02/04/2025	0.265	2,240.000	12,215,000	9,250,000	13.214	6,567,500	0.269	5,545,000	0.269
01/04/2025	0.265	2,243.000	13,620,000	10,272,500	14.675	7,215,000	0.279	6,252,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.