28394 DSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.640 +0.060 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.580	2,590.000	92,000	1,074,500	1.535	92,000	0.565
05/09/2025	0.520	2,551.000	25,000	1,166,500	1.666	25,000	0.516
04/09/2025	0.495	2,545.000	22,500	1,191,500	1.702	22,500	0.497
03/09/2025	0.500	2,540.000	196,000	1,214,000	1.734	156,500	0.496
02/09/2025	0.450	2,495.000	102,500	1,370,500	1.958	54,000	0.454
01/09/2025	0.430	2,496.000	288,000	1,424,500	2.035	288,000	0.418
29/08/2025	0.350	2,448.000	30,500	1,712,500	2.446	30,500	0.346
28/08/2025	0.330	2,438.000	4,500	1,743,000	2.490	4,500	0.326
27/08/2025	0.315	2,418.000	500	1,747,500	2.496	500	0.315
26/08/2025	0.320	2,425.000	57,000	1,748,000	2.497	57,000	0.320
25/08/2025	0.305	2,419.000	58,000	1,805,000	2.579	58,000	0.305
22/08/2025	0.290	2,401.000	0	1,863,000	2.661
21/08/2025	0.290	2,403.000	0	1,863,000	2.661
20/08/2025	0.290	2,393.000	68,500	1,863,000	2.661	39,000	0.257	10,000	0.290
19/08/2025	0.300	2,396.000	1,500	1,892,000	2.703			1,500	0.300
18/08/2025	0.325	2,414.000	11,000	1,890,500	2.701	9,500	0.305	1,000	0.325
15/08/2025	0.300	2,410.000	46,500	1,899,000	2.713	40,000	0.300	3,500	0.318
14/08/2025	0.340	2,420.000	1,000	1,935,500	2.765	500	0.340	500	0.355
13/08/2025	0.340	2,426.000	10,500	1,935,500	2.765			10,500	0.340
12/08/2025	0.335	2,425.000	20,000	1,925,000	2.750			20,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.