28394 DSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.157 +0.018 (+12.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.139	2,051.000	25,657,500	19,112,500	27.304	11,640,000	0.144	13,832,500	0.144
28/02/2025	0.141	2,050.000	25,365,000	16,920,000	24.171	12,270,000	0.150	12,892,500	0.150
27/02/2025	0.161	2,071.000	23,037,500	16,297,500	23.282	11,190,000	0.174	11,750,000	0.174
26/02/2025	0.174	2,088.000	13,030,000	15,737,500	22.482	5,522,500	0.179	7,252,500	0.179
25/02/2025	0.187	2,102.000	12,267,500	14,007,500	20.011	6,375,000	0.200	5,802,500	0.200
24/02/2025	0.195	2,110.000	24,160,000	14,580,000	20.829	10,672,500	0.186	13,430,000	0.187
21/02/2025	0.192	2,098.000	14,540,000	11,822,500	16.889	6,812,500	0.196	7,535,000	0.196
20/02/2025	0.205	2,119.000	14,042,500	11,100,000	15.857	5,862,500	0.202	7,702,500	0.203
19/02/2025	0.199	2,104.000	11,940,000	9,260,000	13.229	5,290,000	0.202	6,382,500	0.201
18/02/2025	0.190	2,088.000	21,022,500	8,167,500	11.668	10,635,000	0.181	10,385,000	0.181
17/02/2025	0.185	2,086.000	12,465,000	8,417,500	12.025	5,855,000	0.182	6,470,000	0.182
14/02/2025	0.204	2,103.000	11,710,000	7,802,500	11.146	6,217,500	0.205	5,442,500	0.205
13/02/2025	0.196	2,095.000	20,927,500	8,577,500	12.254	10,732,500	0.190	10,180,000	0.190
12/02/2025	0.184	2,079.000	22,590,000	9,130,000	13.043	11,090,000	0.185	11,475,000	0.185
11/02/2025	0.196	2,094.000	14,830,000	8,745,000	12.493	7,270,000	0.211	7,085,000	0.210
10/02/2025	0.190	2,080.000	22,102,500	8,930,000	12.757	11,272,500	0.180	10,810,000	0.179
07/02/2025	0.179	2,060.000	20,747,500	9,392,500	13.418	10,242,500	0.181	10,470,000	0.181
06/02/2025	0.175	2,051.000	14,032,500	9,165,000	13.093	6,022,500	0.185	7,922,500	0.184
05/02/2025	0.181	2,055.000	23,560,000	7,265,000	10.379	12,790,000	0.173	10,665,000	0.173
04/02/2025	0.157	2,019.000	24,787,500	9,390,000	13.414	12,125,000	0.164	12,317,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.