28426 CIAMCS3@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28426 CIAMCS3@EC2509A (CALL)

Nominal

0.128 +0.001 (+0.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.127	41.560	0	61.486
17/04/2025	0.127	41.500	0	60.663
16/04/2025	0.123	41.200	0	60.621
15/04/2025	0.126	41.260	0	60.741
14/04/2025	0.127	41.160	0	60.940
11/04/2025	0.107	40.920	0	57.998
10/04/2025	0.094	40.560	0	56.593
09/04/2025	0.092	40.000	0	57.370
08/04/2025	0.063	39.480	0	53.038
07/04/2025	0.063	38.100	0	55.885
03/04/2025	0.062	42.360	0	46.178
02/04/2025	0.068	42.840	0	46.157
01/04/2025	0.068	42.860	8,000	45.922	8,000	0.070
31/03/2025	0.071	42.820	0	46.378
28/03/2025	0.076	42.980	0	46.482
27/03/2025	0.080	43.300	0	46.341
26/03/2025	0.080	43.300	0	46.211
25/03/2025	0.082	43.300	0	46.377
24/03/2025	0.085	43.620	4,000	46.060			4,000	0.085
21/03/2025	0.082	43.320	0	45.828

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.