Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28426 CIAMCS3@EC2509A (CALL)
Nominal 
0.128 +0.001 (+0.787%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.127 | 41.560 | 0 | 414,000 | 0.830 | ||||
| 17/04/2025 | 0.127 | 41.500 | 0 | 414,000 | 0.830 | ||||
| 16/04/2025 | 0.123 | 41.200 | 0 | 414,000 | 0.830 | ||||
| 15/04/2025 | 0.126 | 41.260 | 0 | 414,000 | 0.830 | ||||
| 14/04/2025 | 0.127 | 41.160 | 0 | 414,000 | 0.830 | ||||
| 11/04/2025 | 0.107 | 40.920 | 0 | 414,000 | 0.830 | ||||
| 10/04/2025 | 0.094 | 40.560 | 0 | 414,000 | 0.830 | ||||
| 09/04/2025 | 0.092 | 40.000 | 0 | 414,000 | 0.830 | ||||
| 08/04/2025 | 0.063 | 39.480 | 0 | 414,000 | 0.830 | ||||
| 07/04/2025 | 0.063 | 38.100 | 0 | 414,000 | 0.830 | ||||
| 03/04/2025 | 0.062 | 42.360 | 0 | 414,000 | 0.830 | ||||
| 02/04/2025 | 0.068 | 42.840 | 0 | 414,000 | 0.830 | ||||
| 01/04/2025 | 0.068 | 42.860 | 8,000 | 414,000 | 0.830 | 8,000 | 0.070 | ||
| 31/03/2025 | 0.071 | 42.820 | 0 | 422,000 | 0.840 | ||||
| 28/03/2025 | 0.076 | 42.980 | 0 | 422,000 | 0.840 | ||||
| 27/03/2025 | 0.080 | 43.300 | 0 | 422,000 | 0.840 | ||||
| 26/03/2025 | 0.080 | 43.300 | 0 | 422,000 | 0.840 | ||||
| 25/03/2025 | 0.082 | 43.300 | 0 | 422,000 | 0.840 | ||||
| 24/03/2025 | 0.085 | 43.620 | 4,000 | 422,000 | 0.840 | 4,000 | 0.085 | ||
| 21/03/2025 | 0.082 | 43.320 | 0 | 418,000 | 0.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |