Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28439 SGTENCT@EC2503D (CALL)
Nominal 
0.057 +0.011 (+23.913%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.046 | 404.600 | 14,620,000 | 44.921 | 11,370,000 | 0.050 | 2,870,000 | 0.050 |
| 30/10/2024 | 0.051 | 411.000 | 405,920,000 | 44.470 | 200,990,000 | 0.055 | 204,710,000 | 0.055 |
| 29/10/2024 | 0.058 | 418.400 | 1,155,110,000 | 44.114 | 577,150,000 | 0.061 | 577,460,000 | 0.061 |
| 28/10/2024 | 0.062 | 417.200 | 1,419,830,000 | 44.989 | 709,370,000 | 0.061 | 710,460,000 | 0.061 |
| 25/10/2024 | 0.066 | 421.000 | 1,923,410,000 | 44.416 | 961,030,000 | 0.068 | 961,970,000 | 0.068 |
| 24/10/2024 | 0.066 | 422.000 | 2,253,680,000 | 44.044 | 1,112,080,000 | 0.069 | 1,112,680,000 | 0.069 |
| 23/10/2024 | 0.077 | 428.200 | 762,380,000 | 44.384 | 380,410,000 | 0.069 | 380,450,000 | 0.069 |
| 22/10/2024 | 0.068 | 421.600 | 938,310,000 | 44.175 | 468,940,000 | 0.067 | 468,770,000 | 0.067 |
| 21/10/2024 | 0.071 | 421.000 | 523,420,000 | 44.676 | 261,570,000 | 0.078 | 261,630,000 | 0.077 |
| 18/10/2024 | 0.083 | 430.800 | 680,720,000 | 43.999 | 339,320,000 | 0.061 | 340,700,000 | 0.061 |
| 17/10/2024 | 0.062 | 412.600 | 536,320,000 | 44.328 | 265,710,000 | 0.080 | 270,060,000 | 0.080 |
| 16/10/2024 | 0.071 | 415.800 | 459,800,000 | 45.084 | 229,900,000 | 0.072 | 229,900,000 | 0.072 |
| 15/10/2024 | 0.072 | 417.000 | 17,320,000 | 44.830 | 8,660,000 | 0.087 | 8,660,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |