Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28439 SGTENCT@EC2503D (CALL)
Nominal 
0.016 -0.001 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.017 | 483.200 | 1,050,000 | 2,080,000 | 1.387 | 930,000 | 0.016 | 70,000 | 0.019 |
| 28/02/2025 | 0.014 | 478.600 | 6,050,000 | 2,940,000 | 1.960 | 5,170,000 | 0.013 | ||
| 27/02/2025 | 0.029 | 495.400 | 570,000 | 8,110,000 | 5.407 | 200,000 | 0.041 | 170,000 | 0.031 |
| 26/02/2025 | 0.040 | 501.500 | 3,510,000 | 8,140,000 | 5.427 | 250,000 | 0.036 | 2,930,000 | 0.039 |
| 25/02/2025 | 0.026 | 484.800 | 8,540,000 | 5,460,000 | 3.640 | 4,630,000 | 0.028 | 1,820,000 | 0.028 |
| 24/02/2025 | 0.043 | 497.200 | 17,540,000 | 8,270,000 | 5.513 | 10,090,000 | 0.050 | 4,680,000 | 0.055 |
| 21/02/2025 | 0.066 | 517.000 | 10,760,000 | 13,680,000 | 9.120 | 2,030,000 | 0.052 | 8,030,000 | 0.058 |
| 20/02/2025 | 0.034 | 486.800 | 1,142,030,000 | 7,680,000 | 5.120 | 569,840,000 | 0.035 | 571,010,000 | 0.035 |
| 19/02/2025 | 0.052 | 497.800 | 738,480,000 | 6,510,000 | 4.340 | 369,920,000 | 0.057 | 366,540,000 | 0.057 |
| 18/02/2025 | 0.067 | 503.500 | 667,050,000 | 9,890,000 | 6.593 | 327,700,000 | 0.064 | 333,670,000 | 0.064 |
| 17/02/2025 | 0.058 | 493.600 | 320,340,000 | 3,920,000 | 2.613 | 158,480,000 | 0.060 | 161,060,000 | 0.059 |
| 14/02/2025 | 0.032 | 474.800 | 240,000 | 1,340,000 | 0.893 | 240,000 | 0.024 | ||
| 13/02/2025 | 0.015 | 442.000 | 18,730,000 | 1,580,000 | 1.053 | 17,260,000 | 0.019 | 1,390,000 | 0.019 |
| 12/02/2025 | 0.014 | 444.200 | 16,330,000 | 17,450,000 | 11.633 | 16,330,000 | 0.011 | ||
| 11/02/2025 | 0.012 | 427.400 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 80,000 | 1,110,000 | 0.740 | 40,000 | 0.013 | ||
| 07/02/2025 | 0.011 | 428.200 | 450,000 | 1,150,000 | 0.767 | 330,000 | 0.012 | 100,000 | 0.013 |
| 06/02/2025 | 0.010 | 420.400 | 50,000 | 1,380,000 | 0.920 | ||||
| 05/02/2025 | 0.011 | 417.800 | 0 | 1,380,000 | 0.920 | ||||
| 04/02/2025 | 0.011 | 420.800 | 8,060,000 | 1,380,000 | 0.920 | 7,260,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |