Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28477 CT-HKEX@EP2505A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.015 | 331.400 | 0 | 70.916 | ||||
| 16/04/2025 | 0.015 | 327.600 | 10,000 | 68.238 | ||||
| 15/04/2025 | 0.015 | 328.400 | 20,000 | 67.701 | ||||
| 14/04/2025 | 0.015 | 334.000 | 0 | 69.301 | ||||
| 11/04/2025 | 0.015 | 312.400 | 60,000 | 57.307 | 60,000 | 0.015 | ||
| 10/04/2025 | 0.017 | 306.800 | 4,000,000 | 55.638 | 1,920,000 | 0.013 | 2,010,000 | 0.016 |
| 09/04/2025 | 0.025 | 301.600 | 10,880,000 | 57.934 | 6,470,000 | 0.031 | 4,410,000 | 0.037 |
| 08/04/2025 | 0.026 | 298.600 | 11,180,000 | 56.361 | 1,480,000 | 0.030 | 9,440,000 | 0.028 |
| 07/04/2025 | 0.028 | 297.000 | 400,000 | 56.080 | ||||
| 03/04/2025 | 0.011 | 346.400 | 0 | 62.035 | ||||
| 02/04/2025 | 0.011 | 353.800 | 0 | 63.950 | ||||
| 01/04/2025 | 0.011 | 348.000 | 0 | 61.429 | ||||
| 31/03/2025 | 0.011 | 344.800 | 0 | 59.775 | ||||
| 28/03/2025 | 0.011 | 353.600 | 0 | 61.050 | ||||
| 27/03/2025 | 0.011 | 357.800 | 0 | 61.842 | ||||
| 26/03/2025 | 0.011 | 354.000 | 0 | 60.136 | ||||
| 25/03/2025 | 0.011 | 351.000 | 0 | 58.703 | ||||
| 24/03/2025 | 0.011 | 360.200 | 0 | 61.040 | ||||
| 21/03/2025 | 0.011 | 361.000 | 0 | 59.835 | ||||
| 20/03/2025 | 0.011 | 369.400 | 0 | 61.773 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |