28477 CT-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 CT-HKEX@EP2505A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.015	331.400	0
16/04/2025	0.015	327.600	10,000	6,670,000	4.760
15/04/2025	0.015	328.400	20,000	6,670,000	4.760
14/04/2025	0.015	334.000	0	6,670,000	4.760
11/04/2025	0.015	312.400	60,000	6,670,000	4.760	60,000	0.015
10/04/2025	0.017	306.800	4,000,000	6,730,000	4.810	1,920,000	0.013	2,010,000	0.016
09/04/2025	0.025	301.600	10,880,000	6,640,000	4.740	6,470,000	0.031	4,410,000	0.037
08/04/2025	0.026	298.600	11,180,000	8,700,000	6.210	1,480,000	0.030	9,440,000	0.028
07/04/2025	0.028	297.000	400,000	740,000	0.530
03/04/2025	0.011	346.400	0	740,000	0.530
02/04/2025	0.011	353.800	0	740,000	0.530
01/04/2025	0.011	348.000	0	740,000	0.530
31/03/2025	0.011	344.800	0	740,000	0.530
28/03/2025	0.011	353.600	0	740,000	0.530
27/03/2025	0.011	357.800	0	740,000	0.530
26/03/2025	0.011	354.000	0	740,000	0.530
25/03/2025	0.011	351.000	0	740,000	0.530
24/03/2025	0.011	360.200	0	740,000	0.530
21/03/2025	0.011	361.000	0	740,000	0.530
20/03/2025	0.011	369.400	0	740,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.