28479 JPTENCT@EC2503G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	483.200	0	74.003
28/02/2025	0.017	478.600	0	71.534
27/02/2025	0.017	495.400	0	64.401
26/02/2025	0.019	501.500	360,000	62.563	290,000	0.017
25/02/2025	0.016	484.800	200,000	65.103			200,000	0.017
24/02/2025	0.025	497.200	250,000	65.478	30,000	0.033	220,000	0.031
21/02/2025	0.039	517.000	130,000	62.008	100,000	0.037	30,000	0.030
20/02/2025	0.020	486.800	550,000	62.285			550,000	0.020
19/02/2025	0.027	497.800	1,210,000	61.614	120,000	0.028	1,060,000	0.030
18/02/2025	0.039	503.500	2,870,000	64.019	2,490,000	0.034	320,000	0.038
17/02/2025	0.034	493.600	4,420,000	64.477	1,140,000	0.033	3,240,000	0.032
14/02/2025	0.016	474.800	1,000,000	58.725			1,000,000	0.013
13/02/2025	0.014	442.000	0	66.292
12/02/2025	0.014	444.200	0	64.867
11/02/2025	0.014	427.400	0	69.151
10/02/2025	0.014	437.000	0	65.520
07/02/2025	0.014	428.200	0	65.992
06/02/2025	0.014	420.400	0	67.587
05/02/2025	0.014	417.800	0	67.668
04/02/2025	0.014	420.800	0	66.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.