28479 JPTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.017	483.200	0	2,570,000	1.285
28/02/2025	0.017	478.600	0	2,570,000	1.285
27/02/2025	0.017	495.400	0	2,570,000	1.285
26/02/2025	0.019	501.500	360,000	2,570,000	1.285	290,000	0.017
25/02/2025	0.016	484.800	200,000	2,860,000	1.430			200,000	0.017
24/02/2025	0.025	497.200	250,000	2,660,000	1.330	30,000	0.033	220,000	0.031
21/02/2025	0.039	517.000	130,000	2,470,000	1.235	100,000	0.037	30,000	0.030
20/02/2025	0.020	486.800	550,000	2,540,000	1.270			550,000	0.020
19/02/2025	0.027	497.800	1,210,000	1,990,000	0.995	120,000	0.028	1,060,000	0.030
18/02/2025	0.039	503.500	2,870,000	1,050,000	0.525	2,490,000	0.034	320,000	0.038
17/02/2025	0.034	493.600	4,420,000	3,220,000	1.610	1,140,000	0.033	3,240,000	0.032
14/02/2025	0.016	474.800	1,000,000	1,120,000	0.560			1,000,000	0.013
13/02/2025	0.014	442.000	0	120,000	0.060
12/02/2025	0.014	444.200	0	120,000	0.060
11/02/2025	0.014	427.400	0	120,000	0.060
10/02/2025	0.014	437.000	0	120,000	0.060
07/02/2025	0.014	428.200	0	120,000	0.060
06/02/2025	0.014	420.400	0	120,000	0.060
05/02/2025	0.014	417.800	0	120,000	0.060
04/02/2025	0.014	420.800	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.