28483 SG-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28483 SG-HSI @EC2504E (CALL)

Nominal

0.071 +0.006 (+9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.065	20,317.330	0	30.889
30/10/2024	0.065	20,380.640	10,000	30.406			10,000	0.068
29/10/2024	0.074	20,701.140	0	30.348
28/10/2024	0.074	20,599.360	2,480,000	30.878	1,240,000	0.072	1,240,000	0.071
25/10/2024	0.073	20,590.150	180,000	30.486			180,000	0.073
24/10/2024	0.072	20,489.620	50,000	30.761			50,000	0.072
23/10/2024	0.082	20,760.150	0	31.130
22/10/2024	0.075	20,498.950	200,000	31.183	200,000	0.078
21/10/2024	0.076	20,478.460	1,600,000	31.387	660,000	0.077	940,000	0.076
18/10/2024	0.090	20,804.110	12,660,000	32.049	6,160,000	0.070	6,500,000	0.071
17/10/2024	0.068	20,079.100	0	31.752
16/10/2024	0.082	20,286.850	470,000	33.386	10,000	0.077	460,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.