28483 HUASMPT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28483 HUASMPT@EC2703A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.022	105.000	0	1,070,000	2.675
29/10/2026	0.033	113.200	0	1,070,000	2.675
28/10/2026	0.042	118.300	1,840,000	1,070,000	2.675	920,000	0.056	920,000	0.056
27/10/2026	0.047	121.200	2,200,000	1,070,000	2.675	1,100,000	0.051	1,100,000	0.051
26/10/2026	0.044	117.800	0	1,070,000	2.675
23/10/2026	0.051	121.700	1,440,000	1,070,000	2.675	720,000	0.051	720,000	0.051
22/10/2026	0.053	123.100	2,230,000	1,070,000	2.675	1,130,000	0.066	1,100,000	0.067
21/10/2026	0.081	134.400	3,780,000	1,100,000	2.750	1,890,000	0.091	1,890,000	0.095
20/10/2026	0.080	133.000	3,600,000	1,100,000	2.750	1,800,000	0.089	1,800,000	0.088
16/10/2026	0.093	138.000	2,880,000	1,100,000	2.750	1,440,000	0.098	1,440,000	0.098
15/10/2026	0.089	136.100	18,420,000	1,100,000	2.750	9,210,000	0.106	9,210,000	0.106
14/10/2026	0.134	149.100	1,440,000	1,100,000	2.750	720,000	0.161	720,000	0.163
13/10/2026	0.170	158.400	2,040,000	1,100,000	2.750	1,020,000	0.174	1,020,000	0.172
12/10/2026	0.186	160.700	360,000	1,100,000	2.750	180,000	0.200	180,000	0.201
09/10/2026	0.189	161.300	2,560,000	1,100,000	2.750	1,280,000	0.188	1,280,000	0.186
08/10/2026	0.202	163.800	2,240,000	1,100,000	2.750	1,160,000	0.236	1,080,000	0.238
07/10/2026	0.248	174.500	340,000	1,180,000	2.950	190,000	0.261	150,000	0.259
06/10/2026	0.280	182.000	400,000	1,220,000	3.050	200,000	0.275	200,000	0.270
05/10/2026	0.265	178.600	1,540,000	1,220,000	3.050	1,270,000	0.269	270,000	0.270
02/10/2026	0.244	173.000	3,800,000	2,220,000	5.550	2,060,000	0.230	1,740,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.