Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28483 SG-HSI @EC2504E (CALL)
Nominal 
0.068 -0.004 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.072 | 23,006.270 | 25,600,000 | 4,990,000 | 1.663 | 15,620,000 | 0.082 | 6,200,000 | 0.084 |
| 28/02/2025 | 0.072 | 22,941.320 | 34,740,000 | 14,410,000 | 4.803 | 13,300,000 | 0.081 | 20,970,000 | 0.081 |
| 27/02/2025 | 0.106 | 23,718.290 | 16,250,000 | 6,740,000 | 2.247 | 10,640,000 | 0.109 | 2,720,000 | 0.104 |
| 26/02/2025 | 0.110 | 23,787.930 | 15,670,000 | 14,660,000 | 4.887 | 700,000 | 0.100 | 5,000,000 | 0.096 |
| 25/02/2025 | 0.076 | 23,034.020 | 1,122,190,000 | 10,360,000 | 3.453 | 564,200,000 | 0.074 | 552,590,000 | 0.074 |
| 24/02/2025 | 0.095 | 23,341.610 | 13,770,000 | 21,970,000 | 7.323 | 4,680,000 | 0.099 | 7,460,000 | 0.101 |
| 21/02/2025 | 0.100 | 23,477.920 | 44,380,000 | 19,190,000 | 6.397 | 11,780,000 | 0.083 | 22,490,000 | 0.086 |
| 20/02/2025 | 0.063 | 22,576.980 | 1,976,530,000 | 8,480,000 | 2.827 | 984,260,000 | 0.064 | 984,790,000 | 0.064 |
| 19/02/2025 | 0.078 | 22,944.240 | 658,920,000 | 7,950,000 | 2.650 | 325,110,000 | 0.076 | 322,930,000 | 0.076 |
| 18/02/2025 | 0.081 | 22,976.810 | 320,980,000 | 10,130,000 | 3.377 | 162,880,000 | 0.074 | 146,140,000 | 0.073 |
| 17/02/2025 | 0.070 | 22,616.230 | 827,050,000 | 26,870,000 | 8.957 | 400,740,000 | 0.075 | 413,700,000 | 0.076 |
| 14/02/2025 | 0.071 | 22,620.330 | 493,110,000 | 13,910,000 | 4.637 | 244,140,000 | 0.055 | 240,780,000 | 0.055 |
| 13/02/2025 | 0.044 | 21,814.370 | 368,840,000 | 17,270,000 | 5.757 | 176,840,000 | 0.055 | 186,070,000 | 0.055 |
| 12/02/2025 | 0.047 | 21,857.920 | 369,630,000 | 8,040,000 | 2.680 | 183,910,000 | 0.038 | 181,340,000 | 0.038 |
| 11/02/2025 | 0.034 | 21,294.860 | 1,353,660,000 | 10,610,000 | 3.537 | 669,940,000 | 0.040 | 676,480,000 | 0.040 |
| 10/02/2025 | 0.040 | 21,521.980 | 545,510,000 | 4,070,000 | 1.357 | 272,830,000 | 0.038 | 272,680,000 | 0.038 |
| 07/02/2025 | 0.032 | 21,133.540 | 4,660,000 | 4,220,000 | 1.407 | 3,370,000 | 0.031 | 1,080,000 | 0.030 |
| 06/02/2025 | 0.027 | 20,891.620 | 2,230,000 | 6,510,000 | 2.170 | 1,920,000 | 0.024 | ||
| 05/02/2025 | 0.025 | 20,597.090 | 370,000 | 8,430,000 | 2.810 | 370,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 20,789.960 | 4,680,000 | 8,800,000 | 2.933 | 3,000,000 | 0.029 | 980,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |