28490 DSTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28490 DSTENCT@EC2604A (CALL)

Nominal

0.082 +0.002 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.080	521.500	1,905,000	30.045
18/07/2025	0.078	519.000	2,710,000	29.941
17/07/2025	0.080	517.000	2,550,000	30.944
16/07/2025	0.080	516.500	11,215,000	31.011
15/07/2025	0.080	517.500	1,770,000	30.800
14/07/2025	0.064	500.000	320,000	30.364
11/07/2025	0.064	496.600	1,865,000	30.985
10/07/2025	0.066	496.600	415,000	31.523
09/07/2025	0.062	497.600	8,080,000	30.047
08/07/2025	0.066	504.500	2,980,000	29.700
07/07/2025	0.066	502.000	60,000	30.227
04/07/2025	0.064	496.800	0	30.675
03/07/2025	0.062	501.000	3,315,000	29.079
02/07/2025	0.064	501.500	2,660,000	29.494
30/06/2025	0.070	503.000	1,440,000	30.735
27/06/2025	0.075	513.000	965,000	29.628
26/06/2025	0.076	513.000	1,570,000	29.850
25/06/2025	0.077	512.500	1,315,000	30.191
24/06/2025	0.075	509.500	1,445,000	30.272
23/06/2025	0.069	504.000	900,000	29.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.