28490 DSTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28490 DSTENCT@EC2604A (CALL)

Nominal

0.082 +0.002 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.080	521.500	1,905,000	177,875,000	88.938
18/07/2025	0.078	519.000	2,710,000	177,875,000	88.938
17/07/2025	0.080	517.000	2,550,000	177,875,000	88.938
16/07/2025	0.080	516.500	11,215,000	177,875,000	88.938
15/07/2025	0.080	517.500	1,770,000	177,875,000	88.938
14/07/2025	0.064	500.000	320,000	177,875,000	88.938
11/07/2025	0.064	496.600	1,865,000	177,875,000	88.938
10/07/2025	0.066	496.600	415,000	177,875,000	88.938
09/07/2025	0.062	497.600	8,080,000	177,875,000	88.938
08/07/2025	0.066	504.500	2,980,000	177,875,000	88.938
07/07/2025	0.066	502.000	60,000	177,875,000	88.938
04/07/2025	0.064	496.800	0	177,875,000	88.938
03/07/2025	0.062	501.000	3,315,000	177,875,000	88.938
02/07/2025	0.064	501.500	2,660,000	177,875,000	88.938
30/06/2025	0.070	503.000	1,440,000	177,875,000	88.938
27/06/2025	0.075	513.000	965,000	177,875,000	88.938
26/06/2025	0.076	513.000	1,570,000	177,875,000	88.938
25/06/2025	0.077	512.500	1,315,000	177,875,000	88.938
24/06/2025	0.075	509.500	1,445,000	177,875,000	88.938
23/06/2025	0.069	504.000	900,000	177,875,000	88.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.