28490 DSTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28490 DSTENCT@EC2604A (CALL)

Nominal

0.104 +0.003 (+2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.101	483.200	114,340,000	107,600,000	53.800	55,250,000	0.108	57,160,000	0.108
28/02/2025	0.097	478.600	126,030,000	105,690,000	52.845	62,030,000	0.105	62,910,000	0.105
27/02/2025	0.112	495.400	99,270,000	104,810,000	52.405	45,775,000	0.119	52,095,000	0.119
26/02/2025	0.120	501.500	158,555,000	98,490,000	49.245	55,305,000	0.116	102,345,000	0.121
25/02/2025	0.107	484.800	103,885,000	51,450,000	25.725	48,235,000	0.106	53,070,000	0.106
24/02/2025	0.120	497.200	97,345,000	46,615,000	23.308	40,205,000	0.136	53,060,000	0.134
21/02/2025	0.138	517.000	136,700,000	33,760,000	16.880	69,560,000	0.127	64,515,000	0.127
20/02/2025	0.109	486.800	102,590,000	38,805,000	19.402	50,085,000	0.109	51,520,000	0.109
19/02/2025	0.120	497.800	97,805,000	37,370,000	18.685	47,520,000	0.120	49,500,000	0.120
18/02/2025	0.125	503.500	105,340,000	35,390,000	17.695	52,900,000	0.123	50,670,000	0.123
17/02/2025	0.115	493.600	20,000,000	37,620,000	18.810	6,575,000	0.119	10,005,000	0.119
14/02/2025	0.098	474.800	142,065,000	34,190,000	17.095	76,060,000	0.083	62,980,000	0.082
13/02/2025	0.068	442.000	148,255,000	47,270,000	23.635	72,785,000	0.077	68,675,000	0.077
12/02/2025	0.071	444.200	100,610,000	51,380,000	25.690	53,575,000	0.066	45,960,000	0.065
11/02/2025	0.061	427.400	162,490,000	58,995,000	29.498	79,060,000	0.065	82,075,000	0.065
10/02/2025	0.068	437.000	164,400,000	55,980,000	27.990	78,895,000	0.068	81,240,000	0.068
07/02/2025	0.061	428.200	200,370,000	53,635,000	26.818	105,015,000	0.059	93,285,000	0.059
06/02/2025	0.058	420.400	213,195,000	65,365,000	32.682	106,470,000	0.055	106,520,000	0.055
05/02/2025	0.056	417.800	185,805,000	65,315,000	32.658	93,930,000	0.055	91,795,000	0.055
04/02/2025	0.058	420.800	231,580,000	67,450,000	33.725	124,795,000	0.055	106,485,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.