Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28491 DS-HKEX@EC2506A (CALL)
Nominal 
0.015 +0.002 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.015 | 331.400 | 900,000 | 41.694 | ||||
| 16/04/2025 | 0.013 | 327.600 | 250,000 | 41.030 | ||||
| 15/04/2025 | 0.014 | 328.400 | 300,000 | 41.506 | ||||
| 14/04/2025 | 0.019 | 334.000 | 4,350,000 | 43.659 | ||||
| 11/04/2025 | 0.011 | 312.400 | 650,000 | 44.541 | ||||
| 10/04/2025 | 0.010 | 306.800 | 850,000 | 45.523 | ||||
| 09/04/2025 | 0.011 | 301.600 | 0 | 49.174 | ||||
| 08/04/2025 | 0.011 | 298.600 | 100,000 | 50.293 | ||||
| 07/04/2025 | 0.011 | 297.000 | 1,200,000 | 50.734 | ||||
| 03/04/2025 | 0.021 | 346.400 | 300,000 | 35.743 | ||||
| 02/04/2025 | 0.026 | 353.800 | 450,000 | 35.610 | ||||
| 01/04/2025 | 0.022 | 348.000 | 0 | 35.219 | ||||
| 31/03/2025 | 0.021 | 344.800 | 750,000 | 35.834 | ||||
| 28/03/2025 | 0.027 | 353.600 | 50,000 | 35.314 | ||||
| 27/03/2025 | 0.030 | 357.800 | 1,300,000 | 35.012 | 650,000 | 0.027 | ||
| 26/03/2025 | 0.026 | 354.000 | 2,350,000 | 33.897 | 1,000,000 | 0.025 | ||
| 25/03/2025 | 0.025 | 351.000 | 350,000 | 34.521 | ||||
| 24/03/2025 | 0.031 | 360.200 | 250,000 | 33.736 | ||||
| 21/03/2025 | 0.033 | 361.000 | 2,850,000 | 34.104 | 1,000,000 | 0.033 | ||
| 20/03/2025 | 0.043 | 369.400 | 850,000 | 35.742 | 600,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |