Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28491 GJ-HSBC@EC2603A (CALL)
Nominal 
0.097 -0.001 (-1.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.098 | 108.300 | 21,084,000 | 2,780,000 | 3.971 | 10,456,000 | 0.094 | 10,628,000 | 0.094 |
| 31/10/2025 | 0.096 | 108.100 | 42,776,000 | 2,608,000 | 3.726 | 21,200,000 | 0.108 | 21,076,000 | 0.108 |
| 30/10/2025 | 0.100 | 108.000 | 26,856,000 | 2,732,000 | 3.903 | 12,988,000 | 0.109 | 13,504,000 | 0.109 |
| 28/10/2025 | 0.079 | 106.500 | 33,104,000 | 2,216,000 | 3.166 | 16,672,000 | 0.075 | 14,596,000 | 0.075 |
| 27/10/2025 | 0.059 | 102.000 | 84,556,000 | 4,292,000 | 6.131 | 40,704,000 | 0.079 | 43,832,000 | 0.078 |
| 24/10/2025 | 0.081 | 103.100 | 40,676,000 | 1,164,000 | 1.663 | 20,088,000 | 0.081 | 20,588,000 | 0.081 |
| 23/10/2025 | 0.078 | 102.700 | 40,384,000 | 664,000 | 0.949 | 20,160,000 | 0.079 | 20,224,000 | 0.079 |
| 22/10/2025 | 0.079 | 102.500 | 20,408,000 | 600,000 | 0.857 | 10,120,000 | 0.081 | 10,216,000 | 0.081 |
| 21/10/2025 | 0.081 | 102.400 | 41,136,000 | 504,000 | 0.720 | 20,316,000 | 0.084 | 20,820,000 | 0.084 |
| 20/10/2025 | 0.081 | 102.100 | 608,000 | 0 | 0.000 | 304,000 | 0.080 | 304,000 | 0.078 |
| 17/10/2025 | 0.077 | 100.900 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.101 | 102.900 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.111 | 103.500 | 8,000 | 0 | 0.000 | 4,000 | 0.110 | 4,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |