28493 UBLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28493 UBLIAUT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	89.650	0	246.755
16/04/2025	0.010	86.800	0	241.201
15/04/2025	0.010	90.350	0	210.759
14/04/2025	0.010	92.800	0	189.305
11/04/2025	0.010	90.150	0	172.666
10/04/2025	0.010	85.400	0	181.578
09/04/2025	0.010	81.450	0	188.137
08/04/2025	0.010	81.200	0	182.559
07/04/2025	0.010	80.100	0	180.288
03/04/2025	0.010	97.500	0	115.110
02/04/2025	0.010	100.200	0	105.971
01/04/2025	0.010	99.000	0	106.236
31/03/2025	0.010	99.050	0	103.770
28/03/2025	0.010	99.600	0	96.392
27/03/2025	0.010	103.200	0	87.255
26/03/2025	0.010	102.700	0	86.653
25/03/2025	0.010	100.000	0	90.424
24/03/2025	0.010	105.200	0	78.945
21/03/2025	0.010	101.300	50,000	82.301
20/03/2025	0.015	106.300	0	80.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.