28493 JPLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28493 JPLENOV@EC2609A (CALL)

Nominal

0.217 +0.015 (+7.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.202	12.940	44,870,000	4,230,000	6.043	22,180,000	0.191	22,680,000	0.191
12/05/2026	0.211	12.950	22,580,000	3,730,000	5.329	11,410,000	0.205	11,150,000	0.204
11/05/2026	0.255	13.410	74,710,000	3,990,000	5.700	37,100,000	0.235	37,580,000	0.235
08/05/2026	0.167	12.540	20,500,000	3,510,000	5.014	10,240,000	0.165	10,260,000	0.164
07/05/2026	0.168	12.560	54,990,000	3,490,000	4.986	25,750,000	0.167	29,240,000	0.167
06/05/2026	0.142	12.150	20,000	0	0.000	10,000	0.153	10,000	0.156
05/05/2026	0.110	11.640	0	0	0.000
04/05/2026	0.112	11.630	20,000	0	0.000	10,000	0.118	10,000	0.116
30/04/2026	0.117	11.680	0	0	0.000
29/04/2026	0.129	11.860	40,000	0	0.000	20,000	0.135	20,000	0.136
28/04/2026		11.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.