28504 DS-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28504 DS-SMIC@EC2507A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.071	26.400	90,625,000	80.474	45,125,000	0.075	45,500,000	0.075
14/11/2024	0.073	26.550	61,450,000	80.776	30,975,000	0.082	30,475,000	0.082
13/11/2024	0.078	27.150	92,475,000	80.659	45,650,000	0.081	46,775,000	0.081
12/11/2024	0.081	27.150	37,025,000	82.239	19,325,000	0.102	17,525,000	0.102
11/11/2024	0.111	29.500	33,525,000	86.644	16,800,000	0.123	16,150,000	0.124
08/11/2024	0.110	28.550	3,575,000	90.340	2,725,000	0.111	600,000	0.118
07/11/2024	0.104	28.250	104,000,000	88.515	50,800,000	0.095	53,050,000	0.095
06/11/2024	0.093	26.900	67,025,000	89.126	33,475,000	0.094	33,450,000	0.095
05/11/2024	0.097	27.500	65,275,000	88.205	32,750,000	0.096	32,525,000	0.096
04/11/2024	0.082	25.850	31,225,000	87.791	15,450,000	0.084	15,775,000	0.084
01/11/2024	0.082	25.750	97,700,000	87.761	46,600,000	0.093	51,100,000	0.093
31/10/2024	0.103	27.050	31,850,000	92.831	15,900,000	0.101	15,950,000	0.101
30/10/2024	0.099	26.600	36,375,000	92.760	17,925,000	0.119	18,375,000	0.118
29/10/2024	0.127	28.700	35,400,000	96.527	17,175,000	0.131	17,675,000	0.131
28/10/2024	0.128	28.800	30,775,000	96.323	15,450,000	0.128	15,325,000	0.128
25/10/2024	0.131	28.800	35,125,000	97.278	17,050,000	0.132	17,800,000	0.132
24/10/2024	0.130	28.500	34,950,000	98.165	16,850,000	0.137	17,850,000	0.137
23/10/2024	0.128	29.150	35,525,000	93.592	17,300,000	0.130	18,125,000	0.131
22/10/2024	0.134	29.700	42,675,000	93.526	21,025,000	0.142	21,600,000	0.141
21/10/2024	0.145	29.600	46,550,000	99.236	22,600,000	0.168	23,725,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.