28504 DS-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28504 DS-SMIC@EC2507A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.129	48.550	0	38,925,000	55.607
21/07/2025	0.129	47.250	0	38,925,000	55.607
18/07/2025	0.129	47.100	200,000	38,925,000	55.607
17/07/2025	0.119	46.300	3,125,000	38,925,000	55.607
16/07/2025	0.105	45.400	300,000	38,925,000	55.607
15/07/2025	0.102	45.600	1,050,000	38,925,000	55.607
14/07/2025	0.126	46.450	275,000	38,925,000	55.607
11/07/2025	0.114	45.950	2,175,000	38,925,000	55.607
10/07/2025	0.097	44.950	4,275,000	38,925,000	55.607
09/07/2025	0.091	44.650	11,100,000	38,925,000	55.607
08/07/2025	0.110	45.650	17,975,000	38,925,000	55.607
07/07/2025	0.081	44.300	1,250,000	38,925,000	55.607
04/07/2025	0.080	43.950	3,125,000	38,925,000	55.607
03/07/2025	0.069	43.300	4,925,000	38,925,000	55.607
02/07/2025	0.070	43.550	4,150,000	38,925,000	55.607
30/06/2025	0.095	44.700	21,925,000	38,925,000	55.607
27/06/2025	0.097	44.850	2,800,000	38,925,000	55.607
26/06/2025	0.089	44.500	2,000,000	38,925,000	55.607
25/06/2025	0.088	44.050	325,000	38,925,000	55.607
24/06/2025	0.053	41.700	2,575,000	38,925,000	55.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.