28524 JPALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28524 JPALIBA@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	300,000	59.917
04/06/2025	0.010	114.600	0	67.012
03/06/2025	0.010	113.900	0	66.951
02/06/2025	0.010	113.200	500,000	66.912
30/05/2025	0.010	113.900	0	61.106
29/05/2025	0.010	118.100	2,790,000	51.252
28/05/2025	0.010	115.700	0	55.073
27/05/2025	0.010	118.000	4,200,000	49.402
26/05/2025	0.012	116.900	1,230,000	53.473
23/05/2025	0.012	118.800	3,340,000	47.188
22/05/2025	0.012	119.100	3,560,000	45.878			430,000	0.014
21/05/2025	0.014	123.100	5,080,000	39.901	1,590,000	0.014
20/05/2025	0.015	121.700	11,360,000	42.570	3,540,000	0.014
19/05/2025	0.013	119.200	29,800,000	44.436	280,000	0.013
16/05/2025	0.021	123.400	32,440,000	40.517			9,070,000	0.020
15/05/2025	0.047	128.900	11,350,000	46.208
14/05/2025	0.052	130.400	54,260,000	45.052			12,190,000	0.042
13/05/2025	0.041	126.100	167,170,000	47.564	890,000	0.045	133,410,000	0.050
12/05/2025	0.066	131.200	90,660,000	50.062	40,620,000	0.055	13,650,000	0.044
09/05/2025	0.037	123.600	41,740,000	47.909	16,330,000	0.038	20,640,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.