Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28524 CI-CATL@EC2609A (CALL)
Nominal 
0.150 -0.006 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.156 | 548.000 | 780,000 | 535,000 | 0.540 | 395,000 | 0.154 | 385,000 | 0.153 |
| 03/11/2025 | 0.163 | 555.000 | 605,000 | 545,000 | 0.550 | 300,000 | 0.155 | 305,000 | 0.154 |
| 31/10/2025 | 0.178 | 558.500 | 40,000 | 540,000 | 0.540 | 20,000 | 0.185 | ||
| 30/10/2025 | 0.189 | 574.500 | 890,000 | 560,000 | 0.560 | 445,000 | 0.185 | 375,000 | 0.186 |
| 28/10/2025 | 0.173 | 560.500 | 0 | 630,000 | 0.630 | ||||
| 27/10/2025 | 0.172 | 561.500 | 20,000 | 630,000 | 0.630 | 5,000 | 0.175 | 15,000 | 0.178 |
| 24/10/2025 | 0.167 | 553.500 | 55,000 | 620,000 | 0.620 | 45,000 | 0.166 | ||
| 23/10/2025 | 0.149 | 535.000 | 10,000 | 665,000 | 0.670 | 10,000 | 0.146 | ||
| 22/10/2025 | 0.159 | 546.000 | 135,000 | 655,000 | 0.660 | 55,000 | 0.154 | 55,000 | 0.155 |
| 21/10/2025 | 0.166 | 544.000 | 225,000 | 655,000 | 0.660 | 140,000 | 0.166 | 65,000 | 0.171 |
| 20/10/2025 | 0.148 | 528.000 | 26,760,000 | 730,000 | 0.730 | 13,200,000 | 0.152 | 13,430,000 | 0.152 |
| 17/10/2025 | 0.138 | 521.500 | 50,290,000 | 500,000 | 0.500 | 25,050,000 | 0.144 | 25,225,000 | 0.144 |
| 16/10/2025 | 0.157 | 535.500 | 57,940,000 | 325,000 | 0.330 | 28,915,000 | 0.161 | 28,985,000 | 0.162 |
| 15/10/2025 | 0.170 | 542.000 | 59,035,000 | 255,000 | 0.260 | 29,380,000 | 0.161 | 29,635,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |