28527 CT-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.021	66.850	0	42.274
04/06/2025	0.021	66.050	0	43.388
03/06/2025	0.021	67.000	0	41.774
02/06/2025	0.019	65.700	0	42.477
30/05/2025	0.019	65.650	0	42.069
29/05/2025	0.018	65.000	0	42.297
28/05/2025	0.018	63.450	0	46.608
27/05/2025	0.018	63.890	0	43.474
26/05/2025	0.018	63.140	0	44.478
23/05/2025	0.018	63.540	0	43.374
22/05/2025	0.018	64.040	100,000	42.454	100,000	0.018
21/05/2025	0.021	64.640	1,000,000	43.180	1,000,000	0.021
20/05/2025	0.020	65.540	250,000	40.398	250,000	0.018
19/05/2025	0.017	64.290	800,000	40.343	800,000	0.017
16/05/2025	0.019	64.690	0	40.517
15/05/2025	0.019	64.540	0	40.597
14/05/2025	0.017	63.990	0	40.065
13/05/2025	0.015	60.790	0	43.325
12/05/2025	0.015	61.890	0	41.551
09/05/2025	0.015	60.240	1,010,000	43.543			1,010,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.