28527 CT-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.012	54.250	0	48.763
16/04/2025	0.012	52.750	0	50.883
15/04/2025	0.012	52.700	0	50.827
14/04/2025	0.012	52.200	0	51.443
11/04/2025	0.012	50.150	0	54.186
10/04/2025	0.012	50.650	0	53.245
09/04/2025	0.012	49.950	0	54.195
08/04/2025	0.012	53.150	500,000	49.130
07/04/2025	0.017	52.800	0	53.592
03/04/2025	0.017	59.650	200,000	42.845	200,000	0.017
02/04/2025	0.018	60.200	0	42.573
01/04/2025	0.018	59.750	0	43.024
31/03/2025	0.018	58.600	0	44.537
28/03/2025	0.020	59.600	0	43.948
27/03/2025	0.020	59.850	290,000	43.475	290,000	0.020
26/03/2025	0.017	58.900	0	42.895
25/03/2025	0.017	58.500	290,000	43.326			290,000	0.017
24/03/2025	0.020	60.150	0	42.694
21/03/2025	0.022	60.500	0	42.958
20/03/2025	0.026	62.250	300,000	42.376	300,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.