Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28527 CT-AIA @EC2510A (CALL)
Nominal 
0.068 +0.002 (+3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.066 | 61.450 | 1,600,000 | 44.469 | 750,000 | 0.072 | 850,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 820,000 | 44.742 | 410,000 | 0.070 | 410,000 | 0.069 |
| 29/10/2024 | 0.073 | 62.500 | 2,100,000 | 44.688 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 28/10/2024 | 0.074 | 62.600 | 2,040,000 | 44.729 | 1,020,000 | 0.073 | 1,020,000 | 0.073 |
| 25/10/2024 | 0.076 | 62.850 | 3,200,000 | 44.666 | 1,600,000 | 0.077 | 1,600,000 | 0.076 |
| 24/10/2024 | 0.071 | 61.900 | 3,700,000 | 44.655 | 1,850,000 | 0.072 | 1,850,000 | 0.072 |
| 23/10/2024 | 0.069 | 61.350 | 3,700,000 | 44.827 | 1,850,000 | 0.071 | 1,850,000 | 0.070 |
| 22/10/2024 | 0.068 | 61.400 | 2,800,000 | 44.409 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 21/10/2024 | 0.072 | 62.000 | 0 | 44.541 | ||||
| 18/10/2024 | 0.077 | 63.400 | 1,600,000 | 43.643 | 800,000 | 0.071 | 800,000 | 0.076 |
| 17/10/2024 | 0.080 | 62.500 | 1,400,000 | 45.547 | 700,000 | 0.087 | 700,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |