28527 CT-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.026	59.000	1,620,000	740,000	0.930	870,000	0.027	750,000	0.028
28/02/2025	0.028	59.400	0	860,000	1.080
27/02/2025	0.033	60.900	5,220,000	860,000	1.080	2,300,000	0.033	2,920,000	0.033
26/02/2025	0.029	59.650	900,000	240,000	0.300	450,000	0.028	450,000	0.028
25/02/2025	0.024	57.400	0	240,000	0.300
24/02/2025	0.025	58.350	2,000,000	240,000	0.300	2,000,000	0.025
21/02/2025	0.023	58.000	0	2,240,000	2.800
20/02/2025	0.020	55.050	0	2,240,000	2.800
19/02/2025	0.020	55.800	0	2,240,000	2.800
18/02/2025	0.020	55.400	0	2,240,000	2.800
17/02/2025	0.020	55.250	0	2,240,000	2.800
14/02/2025	0.020	56.300	3,030,000	2,240,000	2.800	2,950,000	0.019
13/02/2025	0.018	54.500	2,200,000	5,190,000	6.490	300,000	0.017	950,000	0.017
12/02/2025	0.013	51.700	0	4,540,000	5.680
11/02/2025	0.013	51.250	0	4,540,000	5.680
10/02/2025	0.013	52.600	0	4,540,000	5.680
07/02/2025	0.013	53.100	0	4,540,000	5.680
06/02/2025	0.013	53.250	0	4,540,000	5.680
05/02/2025	0.013	53.000	0	4,540,000	5.680
04/02/2025	0.013	54.050	0	4,540,000	5.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.