28534 SGTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28534 SGTENCT@EC2604A (CALL)

Nominal

0.193 +0.002 (+1.047%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.191	628.000	0	30.262
31/10/2025	0.197	629.000	4,400,000	31.606	3,890,000	0.223	410,000	0.203
30/10/2025	0.229	651.000	6,740,000	30.407	2,335,000	0.223	4,135,000	0.244
28/10/2025	0.215	645.000	20,755,000	28.265	18,265,000	0.226	2,410,000	0.228
27/10/2025	0.234	656.000	2,035,000	28.503
24/10/2025	0.207	637.500	12,580,000	29.457			8,300,000	0.211
23/10/2025	0.195	633.000	22,255,000	27.434	7,135,000	0.182	14,255,000	0.192
22/10/2025	0.188	623.500	2,790,000	30.227	170,000	0.193	2,605,000	0.187
21/10/2025	0.201	630.500	0	31.074
20/10/2025	0.197	627.500	80,000	31.170	30,000	0.188	50,000	0.197
17/10/2025	0.167	608.000	655,000	30.397	310,000	0.172	335,000	0.174
16/10/2025	0.186	620.000	0	30.822
15/10/2025	0.196	627.000	0	30.539
14/10/2025	0.185	621.000	4,675,000	29.794	4,280,000	0.211	145,000	0.185
13/10/2025	0.212	639.000	20,000	29.439			5,000	0.212
10/10/2025	0.230	651.500	2,145,000	28.285	2,135,000	0.240
09/10/2025	0.265	675.500	4,150,000	25.474	4,150,000	0.265
08/10/2025	0.270	675.000	3,490,000	28.237			3,100,000	0.270
06/10/2025	0.275	677.500	2,935,000	28.487			2,835,000	0.265
03/10/2025	0.270	673.500	0	28.998

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.