Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28534 SGTENCT@EC2604A (CALL)
Nominal 
0.206 +0.015 (+7.853%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.191 | 628.000 | 0 | 5,470,000 | 1.368 | ||||
| 31/10/2025 | 0.197 | 629.000 | 4,400,000 | 5,470,000 | 1.368 | 3,890,000 | 0.223 | 410,000 | 0.203 |
| 30/10/2025 | 0.229 | 651.000 | 6,740,000 | 8,950,000 | 2.238 | 2,335,000 | 0.223 | 4,135,000 | 0.244 |
| 28/10/2025 | 0.215 | 645.000 | 20,755,000 | 7,150,000 | 1.787 | 18,265,000 | 0.226 | 2,410,000 | 0.228 |
| 27/10/2025 | 0.234 | 656.000 | 2,035,000 | 23,005,000 | 5.751 | ||||
| 24/10/2025 | 0.207 | 637.500 | 12,580,000 | 23,005,000 | 5.751 | 8,300,000 | 0.211 | ||
| 23/10/2025 | 0.195 | 633.000 | 22,255,000 | 14,705,000 | 3.676 | 7,135,000 | 0.182 | 14,255,000 | 0.192 |
| 22/10/2025 | 0.188 | 623.500 | 2,790,000 | 7,585,000 | 1.896 | 170,000 | 0.193 | 2,605,000 | 0.187 |
| 21/10/2025 | 0.201 | 630.500 | 0 | 5,150,000 | 1.287 | ||||
| 20/10/2025 | 0.197 | 627.500 | 80,000 | 5,150,000 | 1.287 | 30,000 | 0.188 | 50,000 | 0.197 |
| 17/10/2025 | 0.167 | 608.000 | 655,000 | 5,130,000 | 1.282 | 310,000 | 0.172 | 335,000 | 0.174 |
| 16/10/2025 | 0.186 | 620.000 | 0 | 5,105,000 | 1.276 | ||||
| 15/10/2025 | 0.196 | 627.000 | 0 | 5,105,000 | 1.276 | ||||
| 14/10/2025 | 0.185 | 621.000 | 4,675,000 | 5,105,000 | 1.276 | 4,280,000 | 0.211 | 145,000 | 0.185 |
| 13/10/2025 | 0.212 | 639.000 | 20,000 | 9,240,000 | 2.310 | 5,000 | 0.212 | ||
| 10/10/2025 | 0.230 | 651.500 | 2,145,000 | 9,235,000 | 2.309 | 2,135,000 | 0.240 | ||
| 09/10/2025 | 0.265 | 675.500 | 4,150,000 | 11,370,000 | 2.842 | 4,150,000 | 0.265 | ||
| 08/10/2025 | 0.270 | 675.000 | 3,490,000 | 15,520,000 | 3.880 | 3,100,000 | 0.270 | ||
| 06/10/2025 | 0.275 | 677.500 | 2,935,000 | 12,420,000 | 3.105 | 2,835,000 | 0.265 | ||
| 03/10/2025 | 0.270 | 673.500 | 0 | 9,585,000 | 2.396 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |