Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28534 SGTENCT@EC2604A (CALL)
Nominal 
0.070 +0.010 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.070 | 458.000 | 2,675,000 | ||||||
| 16/04/2025 | 0.060 | 448.000 | 2,045,000 | 2,375,000 | 0.594 | 920,000 | 0.062 | 1,125,000 | 0.062 |
| 15/04/2025 | 0.070 | 456.000 | 830,000 | 2,170,000 | 0.542 | 415,000 | 0.073 | 415,000 | 0.073 |
| 14/04/2025 | 0.070 | 454.000 | 1,435,000 | 2,170,000 | 0.542 | 835,000 | 0.073 | 200,000 | 0.073 |
| 11/04/2025 | 0.066 | 443.400 | 770,000 | 2,805,000 | 0.701 | 410,000 | 0.064 | 360,000 | 0.061 |
| 10/04/2025 | 0.065 | 444.800 | 5,730,000 | 2,855,000 | 0.714 | 2,810,000 | 0.071 | 2,820,000 | 0.068 |
| 09/04/2025 | 0.066 | 441.200 | 6,680,000 | 2,845,000 | 0.711 | 3,405,000 | 0.061 | 3,265,000 | 0.061 |
| 08/04/2025 | 0.062 | 440.400 | 5,150,000 | 2,985,000 | 0.746 | 4,710,000 | 0.069 | 425,000 | 0.065 |
| 07/04/2025 | 0.065 | 435.400 | 4,300,000 | 7,270,000 | 1.818 | 4,075,000 | 0.069 | ||
| 03/04/2025 | 0.097 | 497.800 | 7,355,000 | 3,195,000 | 0.799 | 3,500,000 | 0.096 | 3,855,000 | 0.096 |
| 02/04/2025 | 0.102 | 504.000 | 3,150,000 | 2,840,000 | 0.710 | 1,400,000 | 0.104 | 1,650,000 | 0.103 |
| 01/04/2025 | 0.105 | 504.000 | 8,300,000 | 2,590,000 | 0.648 | 3,965,000 | 0.108 | 3,670,000 | 0.107 |
| 31/03/2025 | 0.102 | 497.000 | 5,385,000 | 2,885,000 | 0.721 | 2,820,000 | 0.101 | 2,560,000 | 0.102 |
| 28/03/2025 | 0.110 | 509.500 | 2,400,000 | 3,145,000 | 0.786 | 1,200,000 | 0.117 | 1,200,000 | 0.117 |
| 27/03/2025 | 0.113 | 509.000 | 7,060,000 | 3,145,000 | 0.786 | 3,545,000 | 0.114 | 3,515,000 | 0.113 |
| 26/03/2025 | 0.112 | 506.500 | 9,925,000 | 3,175,000 | 0.794 | 4,820,000 | 0.112 | 5,080,000 | 0.113 |
| 25/03/2025 | 0.110 | 502.000 | 2,440,000 | 2,915,000 | 0.729 | 1,210,000 | 0.109 | 1,230,000 | 0.110 |
| 24/03/2025 | 0.122 | 513.000 | 4,005,000 | 2,895,000 | 0.724 | 1,830,000 | 0.118 | 2,125,000 | 0.118 |
| 21/03/2025 | 0.122 | 511.500 | 13,530,000 | 2,600,000 | 0.650 | 6,250,000 | 0.123 | 7,120,000 | 0.125 |
| 20/03/2025 | 0.130 | 519.500 | 19,380,000 | 1,730,000 | 0.432 | 9,755,000 | 0.136 | 9,615,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |