Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28535 SGALIBA@EC2506B (CALL)
Nominal 
0.019 +0.002 (+11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.019 | 108.700 | 3,140,000 | 49.907 | ||||
| 16/04/2025 | 0.017 | 105.400 | 7,460,000 | 52.486 | ||||
| 15/04/2025 | 0.022 | 109.900 | 38,520,000 | 49.865 | 18,940,000 | 0.025 | ||
| 14/04/2025 | 0.025 | 108.200 | 18,720,000 | 54.342 | ||||
| 11/04/2025 | 0.021 | 103.000 | 17,480,000 | 57.592 | ||||
| 10/04/2025 | 0.019 | 104.800 | 67,690,000 | 52.870 | 10,460,000 | 0.021 | 12,840,000 | 0.019 |
| 09/04/2025 | 0.020 | 103.600 | 136,710,000 | 55.070 | 7,270,000 | 0.020 | 91,910,000 | 0.017 |
| 08/04/2025 | 0.017 | 102.500 | 32,130,000 | 53.531 | 4,100,000 | 0.021 | 17,460,000 | 0.014 |
| 07/04/2025 | 0.021 | 101.300 | 73,770,000 | 58.461 | 14,960,000 | 0.027 | 34,930,000 | 0.026 |
| 03/04/2025 | 0.059 | 123.500 | 3,689,700,000 | 45.763 | 1,833,110,000 | 0.058 | 1,846,060,000 | 0.058 |
| 02/04/2025 | 0.082 | 130.000 | 10,780,000 | 43.899 | 1,910,000 | 0.084 | 2,770,000 | 0.084 |
| 01/04/2025 | 0.081 | 129.800 | 34,400,000 | 43.497 | 16,850,000 | 0.083 | 9,500,000 | 0.085 |
| 31/03/2025 | 0.080 | 128.000 | 31,930,000 | 46.100 | 9,630,000 | 0.076 | 10,650,000 | 0.073 |
| 28/03/2025 | 0.089 | 131.000 | 13,170,000 | 43.387 | 3,110,000 | 0.090 | 3,110,000 | 0.086 |
| 27/03/2025 | 0.088 | 130.100 | 58,590,000 | 44.391 | 18,910,000 | 0.083 | 23,790,000 | 0.085 |
| 26/03/2025 | 0.083 | 129.500 | 44,860,000 | 43.230 | 21,110,000 | 0.082 | 17,950,000 | 0.082 |
| 25/03/2025 | 0.077 | 127.700 | 118,400,000 | 43.731 | 46,180,000 | 0.083 | 51,180,000 | 0.083 |
| 24/03/2025 | 0.103 | 132.800 | 45,960,000 | 44.330 | 13,560,000 | 0.095 | 19,470,000 | 0.096 |
| 21/03/2025 | 0.096 | 130.700 | 90,310,000 | 44.807 | 23,560,000 | 0.103 | 46,100,000 | 0.105 |
| 20/03/2025 | 0.122 | 135.500 | 95,640,000 | 45.110 | 46,190,000 | 0.136 | 40,260,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |