28535 SGALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28535 SGALIBA@EC2506B (CALL)

Nominal

0.099 -0.011 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.110	130.400	44,200,000	74,600,000	24.867	11,070,000	0.111	3,010,000	0.106
28/02/2025	0.102	127.500	51,900,000	82,660,000	27.553	12,410,000	0.113	11,690,000	0.105
27/02/2025	0.141	135.700	28,900,000	83,380,000	27.793	8,610,000	0.152	1,570,000	0.144
26/02/2025	0.149	136.900	35,170,000	90,420,000	30.140	6,650,000	0.146
25/02/2025	0.118	130.600	65,170,000	97,070,000	32.357	16,130,000	0.111	17,740,000	0.112
24/02/2025	0.148	135.700	37,310,000	95,460,000	31.820	7,400,000	0.153	4,810,000	0.166
21/02/2025	0.153	138.500	129,050,000	98,050,000	32.683	46,350,000	0.141	400,000	0.123
20/02/2025	0.076	120.900	1,434,430,000	144,000,000	48.000	666,270,000	0.078	727,400,000	0.078
19/02/2025	0.095	124.100	14,600,000	82,870,000	27.623	1,450,000	0.095	9,380,000	0.093
18/02/2025	0.103	126.300	79,290,000	74,940,000	24.980	18,570,000	0.107	32,240,000	0.106
17/02/2025	0.087	122.200	128,300,000	61,270,000	20.423	87,710,000	0.095	12,260,000	0.089
14/02/2025	0.097	124.100	20,320,000	136,720,000	45.573	4,150,000	0.079	1,880,000	0.082
13/02/2025	0.066	116.700	44,900,000	138,990,000	46.330	4,130,000	0.068	6,680,000	0.078
12/02/2025	0.058	113.800	27,880,000	136,440,000	45.480	9,570,000	0.049	4,980,000	0.054
11/02/2025	0.034	104.900	20,950,000	141,030,000	47.010	8,200,000	0.036	9,260,000	0.037
10/02/2025	0.035	105.500	36,380,000	139,970,000	46.657	27,480,000	0.034	2,140,000	0.034
07/02/2025	0.025	100.000	11,710,000	165,310,000	55.103	3,210,000	0.024	2,070,000	0.025
06/02/2025	0.022	98.550	21,230,000	166,450,000	55.483	7,270,000	0.021	10,680,000	0.022
05/02/2025	0.021	97.550	6,840,000	163,040,000	54.347	1,240,000	0.022	1,240,000	0.022
04/02/2025	0.023	97.650	142,890,000	163,040,000	54.347	54,490,000	0.022	73,730,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.