Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2025 | 0.019 | 108.700 | 3,140,000 | ||||||
16/04/2025 | 0.017 | 105.400 | 7,460,000 | 194,690,000 | 64.897 | ||||
15/04/2025 | 0.022 | 109.900 | 38,520,000 | 194,690,000 | 64.897 | 18,940,000 | 0.025 | ||
14/04/2025 | 0.025 | 108.200 | 18,720,000 | 213,630,000 | 71.210 | ||||
11/04/2025 | 0.021 | 103.000 | 17,480,000 | 213,630,000 | 71.210 | ||||
10/04/2025 | 0.019 | 104.800 | 67,690,000 | 213,630,000 | 71.210 | 10,460,000 | 0.021 | 12,840,000 | 0.019 |
09/04/2025 | 0.020 | 103.600 | 136,710,000 | 211,250,000 | 70.417 | 7,270,000 | 0.020 | 91,910,000 | 0.017 |
08/04/2025 | 0.017 | 102.500 | 32,130,000 | 126,610,000 | 42.203 | 4,100,000 | 0.021 | 17,460,000 | 0.014 |
07/04/2025 | 0.021 | 101.300 | 73,770,000 | 113,250,000 | 37.750 | 14,960,000 | 0.027 | 34,930,000 | 0.026 |
03/04/2025 | 0.059 | 123.500 | 3,689,700,000 | 93,280,000 | 31.093 | 1,833,110,000 | 0.058 | 1,846,060,000 | 0.058 |
02/04/2025 | 0.082 | 130.000 | 10,780,000 | 80,330,000 | 26.777 | 1,910,000 | 0.084 | 2,770,000 | 0.084 |
01/04/2025 | 0.081 | 129.800 | 34,400,000 | 79,470,000 | 26.490 | 16,850,000 | 0.083 | 9,500,000 | 0.085 |
31/03/2025 | 0.080 | 128.000 | 31,930,000 | 86,820,000 | 28.940 | 9,630,000 | 0.076 | 10,650,000 | 0.073 |
28/03/2025 | 0.089 | 131.000 | 13,170,000 | 85,800,000 | 28.600 | 3,110,000 | 0.090 | 3,110,000 | 0.086 |
27/03/2025 | 0.088 | 130.100 | 58,590,000 | 85,800,000 | 28.600 | 18,910,000 | 0.083 | 23,790,000 | 0.085 |
26/03/2025 | 0.083 | 129.500 | 44,860,000 | 80,920,000 | 26.973 | 21,110,000 | 0.082 | 17,950,000 | 0.082 |
25/03/2025 | 0.077 | 127.700 | 118,400,000 | 84,080,000 | 28.027 | 46,180,000 | 0.083 | 51,180,000 | 0.083 |
24/03/2025 | 0.103 | 132.800 | 45,960,000 | 79,080,000 | 26.360 | 13,560,000 | 0.095 | 19,470,000 | 0.096 |
21/03/2025 | 0.096 | 130.700 | 90,310,000 | 73,170,000 | 24.390 | 23,560,000 | 0.103 | 46,100,000 | 0.105 |
20/03/2025 | 0.122 | 135.500 | 95,640,000 | 50,630,000 | 16.877 | 46,190,000 | 0.136 | 40,260,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |