28543 CTTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28543 CTTENCT@EC2604A (CALL)

Nominal

0.099 +0.004 (+4.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.095	483.200	150,000	34.148	60,000	0.103	85,000	0.099
28/02/2025	0.092	478.600	2,505,000	34.263	2,200,000	0.102	305,000	0.092
27/02/2025	0.115	495.400	220,000	36.054	220,000	0.116
26/02/2025	0.121	501.500	150,000	36.010	50,000	0.121	100,000	0.114
25/02/2025	0.106	484.800	35,000	36.243			35,000	0.107
24/02/2025	0.118	497.200	3,570,000	36.247	3,060,000	0.131	460,000	0.126
21/02/2025	0.132	517.000	4,835,000	34.703	1,385,000	0.123	3,400,000	0.120
20/02/2025	0.100	486.800	1,070,000	34.092	100,000	0.103	970,000	0.102
19/02/2025	0.111	497.800	2,220,000	34.210	2,000,000	0.111	220,000	0.114
18/02/2025	0.119	503.500	1,470,000	34.811	200,000	0.121	1,270,000	0.122
17/02/2025	0.110	493.600	3,650,000	34.904	335,000	0.112	3,315,000	0.114
14/02/2025	0.088	474.800	2,720,000	33.537	1,790,000	0.080	830,000	0.074
13/02/2025	0.062	442.000	2,460,000	33.345	2,460,000	0.065
12/02/2025	0.067	444.200	50,000	34.264			50,000	0.063
11/02/2025	0.057	427.400	285,000	34.614	50,000	0.064	235,000	0.060
10/02/2025	0.066	437.000	700,000	35.275	700,000	0.066
07/02/2025	0.059	428.200	710,000	34.866	620,000	0.061	90,000	0.061
06/02/2025	0.054	420.400	0	34.843
05/02/2025	0.053	417.800	425,000	34.994	25,000	0.050	400,000	0.053
04/02/2025	0.056	420.800	465,000	35.104	465,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.