Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.081 +0.003 (+3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 526.000 | 0 | 29.235 | |||||
| 21/07/2025 | 521.500 | 0 | 29.485 | 6,995,000 | 0.076 | |||
| 18/07/2025 | 519.000 | 0 | 29.661 | 12,885,000 | 0.083 | |||
| 17/07/2025 | 517.000 | 0 | 30.101 | 9,075,000 | 0.077 | 8,040,000 | 0.078 | |
| 16/07/2025 | 516.500 | 0 | 30.449 | 4,000,000 | 0.084 | 5,135,000 | 0.085 | |
| 15/07/2025 | 517.500 | 0 | 29.961 | 1,320,000 | 0.074 | 34,835,000 | 0.066 | |
| 14/07/2025 | 500.000 | 0 | 30.067 | 80,000 | 0.062 | |||
| 11/07/2025 | 496.600 | 0 | 30.388 | 445,000 | 0.064 | 7,375,000 | 0.066 | |
| 10/07/2025 | 496.600 | 0 | 29.734 | 110,000 | 0.059 | |||
| 09/07/2025 | 497.600 | 0 | 29.451 | 3,070,000 | 0.060 | 7,710,000 | 0.060 | |
| 08/07/2025 | 504.500 | 0 | 29.410 | 2,915,000 | 0.065 | |||
| 07/07/2025 | 502.000 | 0 | 29.644 | 5,670,000 | 0.063 | |||
| 04/07/2025 | 496.800 | 0 | 30.085 | 4,370,000 | 0.063 | |||
| 03/07/2025 | 501.000 | 0 | 29.079 | 60,000 | 0.060 | |||
| 02/07/2025 | 501.500 | 0 | 29.783 | 15,000,000 | 0.066 | 5,960,000 | 0.066 | |
| 30/06/2025 | 503.000 | 0 | 30.449 | 3,980,000 | 0.069 | |||
| 27/06/2025 | 513.000 | 0 | 29.628 | 30,000 | 0.075 | |||
| 26/06/2025 | 513.000 | 0 | 29.576 | 3,405,000 | 0.073 | |||
| 25/06/2025 | 512.500 | 0 | 30.191 | 14,305,000 | 0.077 | |||
| 24/06/2025 | 509.500 | 0 | 29.720 | 3,925,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |