28543 CTTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28543 CTTENCT@EC2604A (CALL)

Nominal

0.200 +0.017 (+9.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.183	628.000	2,055,000	79,815,000	39.910
31/10/2025	0.192	629.000	3,955,000	79,815,000	39.910	500,000	0.199
30/10/2025	0.224	651.000	1,140,000	80,315,000	40.160
28/10/2025	0.212	645.000	1,880,000	80,315,000	40.160
27/10/2025	0.232	656.000	105,000	80,315,000	40.160
24/10/2025	0.204	637.500	120,000	80,315,000	40.160
23/10/2025	0.190	633.000	0	80,315,000	40.160
22/10/2025	0.179	623.500	500,000	80,315,000	40.160
21/10/2025	0.196	630.500	0	80,315,000	40.160
20/10/2025	0.192	627.500	10,000	80,315,000	40.160
17/10/2025	0.164	608.000	500,000	80,315,000	40.160
16/10/2025	0.183	620.000	0	80,315,000	40.160
15/10/2025	0.192	627.000	0	80,315,000	40.160
14/10/2025	0.185	621.000	0	80,315,000	40.160
13/10/2025	0.213	639.000	0	80,315,000	40.160
10/10/2025	0.231	651.500	655,000	80,315,000	40.160	570,000	0.237
09/10/2025	0.270	675.500	0	80,885,000	40.440
08/10/2025	0.275	675.000	0	80,885,000	40.440
06/10/2025	0.275	677.500	670,000	80,885,000	40.440	410,000	0.270
03/10/2025	0.270	673.500	0	81,295,000	40.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.