Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28560 BP-CTWR@EC2610A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0.126 | 11.580 | 17,536,000 | 32.439 | ||||
| 16/09/2025 | 0.125 | 11.480 | 4,250,000 | 33.449 | 2,125,000 | 0.124 | 2,080,000 | 0.123 |
| 15/09/2025 | 0.124 | 11.400 | 7,143,000 | 34.067 | 3,196,000 | 0.125 | 3,947,000 | 0.125 |
| 12/09/2025 | 0.127 | 11.420 | 5,968,000 | 34.356 | 3,687,000 | 0.129 | 2,281,000 | 0.128 |
| 11/09/2025 | 0.133 | 11.630 | 19,817,000 | 33.261 | 9,486,000 | 0.129 | 10,291,000 | 0.130 |
| 10/09/2025 | 0.114 | 11.270 | 3,617,500 | 33.000 | 804,500 | 0.117 | 2,185,000 | 0.116 |
| 09/09/2025 | 0.115 | 11.190 | 18,156,000 | 34.050 | 8,876,000 | 0.119 | 9,270,000 | 0.119 |
| 08/09/2025 | 0.122 | 11.290 | 11,378,000 | 34.483 | 5,676,000 | 0.117 | 5,702,000 | 0.117 |
| 05/09/2025 | 0.111 | 11.080 | 6,628,000 | 35.672 | 3,190,000 | 0.112 | 3,438,000 | 0.112 |
| 04/09/2025 | 0.111 | 11.014 | 6,872,000 | 34.767 | 2,886,000 | 0.118 | 3,986,000 | 0.116 |
| 03/09/2025 | 0.121 | 11.084 | 8,136,000 | 36.240 | 3,856,000 | 0.126 | 3,890,000 | 0.126 |
| 02/09/2025 | 0.132 | 11.314 | 7,060,000 | 36.442 | 4,380,000 | 0.132 | 2,580,000 | 0.132 |
| 01/09/2025 | 0.136 | 11.474 | 3,726,000 | 35.492 | 1,046,000 | 0.139 | 2,648,000 | 0.140 |
| 29/08/2025 | 0.145 | 11.594 | 12,056,000 | 35.938 | 5,648,000 | 0.158 | 6,008,000 | 0.157 |
| 28/08/2025 | 0.157 | 11.884 | 3,983,000 | 35.119 | 2,279,000 | 0.149 | 1,639,000 | 0.149 |
| 27/08/2025 | 0.145 | 11.624 | 12,130,000 | 35.495 | 5,086,000 | 0.155 | 6,886,000 | 0.153 |
| 26/08/2025 | 0.157 | 11.664 | 3,796,000 | 39.028 | 1,898,000 | 0.159 | 1,898,000 | 0.157 |
| 25/08/2025 | 0.158 | 11.684 | 1,903,000 | 38.965 | 562,000 | 0.159 | 1,097,000 | 0.159 |
| 22/08/2025 | 0.155 | 11.634 | 9,208,000 | 38.734 | 4,604,000 | 0.153 | 4,604,000 | 0.152 |
| 21/08/2025 | 0.156 | 11.634 | 2,044,000 | 38.896 | 1,022,000 | 0.153 | 1,022,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 07:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |