28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.155 -0.001 (-0.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.156	11.280	0	2,080,000	3.467
28/02/2025	0.156	11.040	0	2,080,000	3.467
27/02/2025	0.160	11.200	0	2,080,000	3.467
26/02/2025	0.162	11.240	0	2,080,000	3.467
25/02/2025	0.175	11.420	0	2,080,000	3.467
24/02/2025	0.196	12.100	0	2,080,000	3.467
21/02/2025	0.196	11.920	50,000	2,080,000	3.467	50,000	0.186
20/02/2025	0.186	11.880	80,000	2,130,000	3.550			80,000	0.192
19/02/2025	0.198	12.100	1,000,000	2,050,000	3.417	500,000	0.197	500,000	0.193
18/02/2025	0.201	12.100	680,000	2,050,000	3.417			680,000	0.196
17/02/2025	0.201	12.000	300,000	1,370,000	2.283			300,000	0.202
14/02/2025	0.202	12.100	1,500,000	1,070,000	1.783	500,000	0.205	1,000,000	0.203
13/02/2025	0.199	11.900	0	570,000	0.950
12/02/2025	0.199	12.000	1,200,000	570,000	0.950	950,000	0.199	250,000	0.199
11/02/2025	0.183	11.800	0	1,270,000	2.117
10/02/2025	0.182	11.600	700,000	1,270,000	2.117	500,000	0.183	200,000	0.188
07/02/2025	0.172	11.500	0	1,570,000	2.617
06/02/2025	0.172	11.400	1,510,000	1,570,000	2.617			1,510,000	0.172
05/02/2025	0.178	11.200	0	60,000	0.100
04/02/2025	0.186	11.200	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.