28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.117 +0.007 (+6.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.110	11.440	8,220,000	11,786,500	19.644	4,520,000	0.108	3,340,000	0.107
05/11/2025	0.102	11.270	5,620,000	12,966,500	21.611	2,900,000	0.098	2,720,000	0.098
04/11/2025	0.104	11.260	7,780,000	13,146,500	21.911	4,980,000	0.105	2,800,000	0.105
03/11/2025	0.103	11.290	7,382,000	15,326,500	25.544	3,540,000	0.102	3,234,000	0.102
31/10/2025	0.105	11.230	14,012,000	15,632,500	26.054	5,740,000	0.106	7,462,000	0.106
30/10/2025	0.112	11.310	9,311,000	13,910,500	23.184	2,850,000	0.118	6,160,000	0.117
28/10/2025	0.120	11.410	8,634,000	10,600,500	17.668	4,062,000	0.121	4,572,000	0.121
27/10/2025	0.126	11.510	11,611,000	10,090,500	16.818	4,956,000	0.126	6,005,000	0.125
24/10/2025	0.126	11.460	10,500,000	9,041,500	15.069	5,249,500	0.124	4,200,000	0.124
23/10/2025	0.121	11.360	6,692,500	10,091,000	16.818	2,516,000	0.122	4,126,500	0.122
22/10/2025	0.122	11.290	9,650,000	8,480,500	14.134	3,658,000	0.126	5,992,000	0.126
21/10/2025	0.134	11.450	1,862,500	6,146,500	10.244	932,500	0.135	886,000	0.134
20/10/2025	0.134	11.410	6,520,000	6,193,000	10.322	2,950,000	0.137	3,570,000	0.138
17/10/2025	0.136	11.400	21,856,500	5,573,000	9.288	12,182,000	0.141	9,674,500	0.141
16/10/2025	0.148	11.660	19,368,000	8,080,500	13.468	8,850,000	0.147	10,438,000	0.148
15/10/2025	0.147	11.540	31,094,000	6,492,500	10.821	14,654,500	0.146	16,086,000	0.146
14/10/2025	0.145	11.450	20,611,500	5,061,000	8.435	10,177,000	0.151	10,434,500	0.152
13/10/2025	0.148	11.550	6,994,000	4,803,500	8.006	4,026,000	0.144	2,918,000	0.144
10/10/2025	0.160	11.740	41,092,000	5,911,500	9.853	20,062,000	0.160	21,030,000	0.160
09/10/2025	0.158	11.700	58,395,000	4,943,500	8.239	30,042,000	0.159	28,353,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.