28564 BP-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28564 BP-BOCL@EC2509A (CALL)

Nominal

0.178 +0.005 (+2.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2025	0.173	4.330	0	33.445
23/04/2025	0.173	4.330	0	33.306
22/04/2025	0.173	4.300	160,000	34.274	80,000	0.169	80,000	0.164
17/04/2025	0.183	4.309	0	29.500
16/04/2025	0.173	4.259	0	30.210
15/04/2025	0.192	4.329	0	29.431
14/04/2025	0.193	4.309	0	30.159
11/04/2025	0.168	4.199	10,000	31.263	10,000	0.168
10/04/2025	0.123	4.079	362,000	30.294	241,000	0.125	121,000	0.121
09/04/2025	0.133	4.029	130,000	32.962			130,000	0.122
08/04/2025	0.111	4.019	13,000	30.541	13,000	0.125
07/04/2025	0.122	3.999	6,000	32.378	6,000	0.144
03/04/2025	0.237	4.489	0	26.081
02/04/2025	0.247	4.549	210,000	24.423	110,000	0.236	100,000	0.240
01/04/2025	0.229	4.509	110,000	24.285			110,000	0.222
31/03/2025	0.255	4.559	1,912,000	24.377	1,002,000	0.228	910,000	0.219
28/03/2025	0.203	4.459	100,000	23.608			100,000	0.210
27/03/2025	0.222	4.479	160,000	29.120	80,000	0.222	80,000	0.214
26/03/2025	0.240	4.489	0	30.247
25/03/2025	0.240	4.489	0	30.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.