28564 BP-BOCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28564 BP-BOCL@EC2509A (CALL)

Nominal

0.178 +0.005 (+2.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.173	4.330	0	100,000	0.250
23/04/2025	0.173	4.330	0	100,000	0.250
22/04/2025	0.173	4.300	160,000	100,000	0.250	80,000	0.169	80,000	0.164
17/04/2025	0.183	4.309	0	100,000	0.250
16/04/2025	0.173	4.259	0	100,000	0.250
15/04/2025	0.192	4.329	0	100,000	0.250
14/04/2025	0.193	4.309	0	100,000	0.250
11/04/2025	0.168	4.199	10,000	100,000	0.250	10,000	0.168
10/04/2025	0.123	4.079	362,000	110,000	0.275	241,000	0.125	121,000	0.121
09/04/2025	0.133	4.029	130,000	230,000	0.575			130,000	0.122
08/04/2025	0.111	4.019	13,000	100,000	0.250	13,000	0.125
07/04/2025	0.122	3.999	6,000	113,000	0.282	6,000	0.144
03/04/2025	0.237	4.489	0	119,000	0.298
02/04/2025	0.247	4.549	210,000	119,000	0.298	110,000	0.236	100,000	0.240
01/04/2025	0.229	4.509	110,000	129,000	0.322			110,000	0.222
31/03/2025	0.255	4.559	1,912,000	19,000	0.048	1,002,000	0.228	910,000	0.219
28/03/2025	0.203	4.459	100,000	111,000	0.278			100,000	0.210
27/03/2025	0.222	4.479	160,000	11,000	0.028	80,000	0.222	80,000	0.214
26/03/2025	0.240	4.489	0	11,000	0.028
25/03/2025	0.240	4.489	0	11,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.