28573 MBTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 MBTENCT@EC2505A (CALL)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.072	483.200	11,780,000	47.285	5,890,000	0.085	5,890,000	0.085
28/02/2025	0.072	478.600	15,340,000	47.630	7,670,000	0.082	7,670,000	0.082
27/02/2025	0.102	495.400	14,740,000	47.343	7,370,000	0.111	7,370,000	0.110
26/02/2025	0.124	501.500	11,420,000	48.435	5,710,000	0.111	5,710,000	0.110
25/02/2025	0.095	484.800	26,340,000	48.920	13,170,000	0.097	13,170,000	0.097
24/02/2025	0.129	497.200	0	49.956
21/02/2025	0.173	517.000	0	48.089
20/02/2025	0.099	486.800	27,600,000	47.240	13,800,000	0.107	13,800,000	0.107
19/02/2025	0.131	497.800	27,640,000	48.309	13,820,000	0.131	13,820,000	0.131
18/02/2025	0.147	503.500	8,390,000	48.355	4,180,000	0.147	4,180,000	0.147
17/02/2025	0.124	493.600	38,100,000	48.033	19,050,000	0.118	19,050,000	0.119
14/02/2025	0.082	474.800	16,100,000	46.133	8,050,000	0.075	8,050,000	0.074
13/02/2025	0.043	442.000	260,000	46.730	130,000	0.051	130,000	0.053
12/02/2025	0.044	444.200	0	46.106
11/02/2025	0.034	427.400	0	47.424
10/02/2025	0.046	437.000	20,000	47.992	10,000	0.055	10,000	0.056
07/02/2025	0.046	428.200	0	49.520
06/02/2025	0.040	420.400	0	49.667
05/02/2025	0.040	417.800	0	50.077
04/02/2025	0.042	420.800	0	49.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.