28573 JP-GTHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 JP-GTHT@EC2701A (CALL)

Nominal

0.107 -0.005 (-4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.112	15.343	580,000	106,000	0.151	370,000	0.115	210,000	0.117
27/08/2026	0.122	15.373	242,000	266,000	0.380	212,000	0.120	30,000	0.113
26/08/2026	0.119	15.413	826,000	448,000	0.640	344,000	0.124	482,000	0.118
25/08/2026	0.102	14.813	660,000	310,000	0.443	330,000	0.102	330,000	0.103
24/08/2026	0.102	14.833	300,000	310,000	0.443	150,000	0.101	150,000	0.101
21/08/2026	0.099	14.683	972,000	310,000	0.443	486,000	0.099	486,000	0.100
20/08/2026	0.097	14.403	280,000	310,000	0.443	140,000	0.098	140,000	0.095
19/08/2026	0.089	14.263	1,240,000	310,000	0.443	620,000	0.092	620,000	0.092
18/08/2026	0.086	14.073	500,000	310,000	0.443	250,000	0.084	250,000	0.082
17/08/2026	0.085	14.003	100,000	310,000	0.443	100,000	0.084
14/08/2026	0.082	13.893	100,000	410,000	0.586			100,000	0.082
13/08/2026	0.087	14.073	0	310,000	0.443
12/08/2026	0.084	13.903	0	310,000	0.443
11/08/2026	0.084	13.833	980,000	310,000	0.443	490,000	0.090	490,000	0.091
10/08/2026	0.094	14.123	560,000	310,000	0.443	280,000	0.090	280,000	0.094
07/08/2026	0.092	14.073	0	310,000	0.443
06/08/2026	0.091	14.013	0	310,000	0.443
05/08/2026	0.102	14.283	1,260,000	310,000	0.443	630,000	0.098	630,000	0.099
04/08/2026	0.098	14.193	0	310,000	0.443
03/08/2026	0.104	14.373	280,000	310,000	0.443	140,000	0.100	140,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.