28579 CT-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 CT-HKEX@EC2506C (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.027	339.800	18,600,000	39.750			1,200,000	0.032
28/02/2025	0.035	350.000	6,200,000	39.892
27/02/2025	0.050	365.000	19,400,000	40.879	3,600,000	0.052	800,000	0.056
26/02/2025	0.052	361.200	20,600,000	44.055	5,550,000	0.050	3,800,000	0.049
25/02/2025	0.040	343.800	10,000,000	45.393	2,450,000	0.040	3,200,000	0.039
24/02/2025	0.043	345.600	12,300,000	46.277	1,200,000	0.042	850,000	0.041
21/02/2025	0.047	350.800	93,050,000	45.552	23,200,000	0.035	44,750,000	0.034
20/02/2025	0.028	327.600	19,850,000	43.708	2,850,000	0.028	15,000,000	0.028
19/02/2025	0.035	338.600	24,600,000	43.378	6,700,000	0.036	9,650,000	0.036
18/02/2025	0.039	341.400	15,800,000	44.576	1,400,000	0.040	11,000,000	0.039
17/02/2025	0.040	340.800	36,100,000	45.351	14,750,000	0.040	20,600,000	0.039
14/02/2025	0.039	339.800	5,200,000	44.610	1,850,000	0.037	2,200,000	0.036
13/02/2025	0.031	325.800	22,550,000	45.497	10,600,000	0.038	10,500,000	0.037
12/02/2025	0.036	335.800	2,450,000	44.154	700,000	0.033	1,000,000	0.032
11/02/2025	0.024	318.000	100,000	43.254
10/02/2025	0.024	320.400	500,000	42.044	100,000	0.023
07/02/2025	0.022	316.600	2,100,000	41.569	100,000	0.022
06/02/2025	0.018	309.000	2,000,000	41.151			1,450,000	0.018
05/02/2025	0.017	305.800	150,000	41.373
04/02/2025	0.020	312.000	1,100,000	41.245	850,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.