28579 JP-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 JP-SMIC@EC2603B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.065	71.700	1,020,000	67.501
04/11/2025	0.072	71.850	885,000	69.505	230,000	0.084	632,500	0.084
03/11/2025	0.078	72.850	552,500	69.640	202,500	0.078	350,000	0.078
31/10/2025	0.091	75.000	5,610,000	69.449	882,500	0.096	4,655,000	0.093
30/10/2025	0.114	79.200	8,667,500	68.669	2,995,000	0.115	5,672,500	0.114
28/10/2025	0.129	80.100	11,707,500	70.635	4,280,000	0.152	6,932,500	0.148
27/10/2025	0.150	82.800	197,937,500	70.915	98,997,500	0.141	98,865,000	0.140
24/10/2025	0.137	80.000	104,772,500	71.947	51,005,000	0.123	53,655,000	0.124
23/10/2025	0.103	74.050	910,000	72.811	300,000	0.104	610,000	0.103
22/10/2025	0.111	74.850	500,000	73.522	450,000	0.104	50,000	0.109
21/10/2025	0.110	74.050	1,940,000	74.438	1,130,000	0.118	810,000	0.116
20/10/2025	0.098	71.800	2,057,500	74.544	1,382,500	0.100	662,500	0.099
17/10/2025	0.086	69.100	17,722,500	74.679	8,147,500	0.094	9,397,500	0.094
16/10/2025	0.115	73.900	211,612,500	74.947	104,735,000	0.124	106,217,500	0.124
15/10/2025	0.128	76.000	280,312,500	74.597	139,682,500	0.114	140,422,500	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.