28579 JP-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 JP-SMIC@EC2603B (CALL)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.072	71.850	885,000	14,512,500	20.732	230,000	0.084	632,500	0.084
03/11/2025	0.078	72.850	552,500	14,110,000	20.157	202,500	0.078	350,000	0.078
31/10/2025	0.091	75.000	5,610,000	13,962,500	19.946	882,500	0.096	4,655,000	0.093
30/10/2025	0.114	79.200	8,667,500	10,190,000	14.557	2,995,000	0.115	5,672,500	0.114
28/10/2025	0.129	80.100	11,707,500	7,512,500	10.732	4,280,000	0.152	6,932,500	0.148
27/10/2025	0.150	82.800	197,937,500	4,860,000	6.943	98,997,500	0.141	98,865,000	0.140
24/10/2025	0.137	80.000	104,772,500	4,992,500	7.132	51,005,000	0.123	53,655,000	0.124
23/10/2025	0.103	74.050	910,000	2,342,500	3.346	300,000	0.104	610,000	0.103
22/10/2025	0.111	74.850	500,000	2,032,500	2.904	450,000	0.104	50,000	0.109
21/10/2025	0.110	74.050	1,940,000	2,432,500	3.475	1,130,000	0.118	810,000	0.116
20/10/2025	0.098	71.800	2,057,500	2,752,500	3.932	1,382,500	0.100	662,500	0.099
17/10/2025	0.086	69.100	17,722,500	3,472,500	4.961	8,147,500	0.094	9,397,500	0.094
16/10/2025	0.115	73.900	211,612,500	2,222,500	3.175	104,735,000	0.124	106,217,500	0.124
15/10/2025	0.128	76.000	280,312,500	740,000	1.057	139,682,500	0.114	140,422,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.