Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28598 MSSPDRG@EC2510A (CALL)
Nominal 
0.460 +0.105 (+29.577%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.355 | 2,330.000 | 10,000 | 21.662 | 10,000 | 0.338 | ||
| 30/04/2025 | 0.410 | 2,370.000 | 10,000 | 21.819 | 10,000 | 0.410 | ||
| 29/04/2025 | 0.430 | 2,371.000 | 5,000 | 23.464 | 5,000 | 0.430 | ||
| 28/04/2025 | 0.405 | 2,350.000 | 5,000 | 23.538 | 5,000 | 0.400 | ||
| 25/04/2025 | 0.440 | 2,365.000 | 0 | 24.568 | ||||
| 24/04/2025 | 0.485 | 2,387.000 | 15,000 | 25.807 | 15,000 | 0.500 | ||
| 23/04/2025 | 0.465 | 2,371.000 | 75,000 | 25.786 | 45,000 | 0.469 | 30,000 | 0.493 |
| 22/04/2025 | 0.630 | 2,500.000 | 85,000 | 24.381 | 30,000 | 0.620 | 55,000 | 0.630 |
| 17/04/2025 | 0.485 | 2,379.000 | 50,000 | 26.036 | 15,000 | 0.495 | 30,000 | 0.490 |
| 16/04/2025 | 0.465 | 2,367.000 | 47,500 | 25.594 | 47,500 | 0.459 | ||
| 15/04/2025 | 0.405 | 2,310.000 | 25,000 | 26.352 | 5,000 | 0.405 | 20,000 | 0.415 |
| 14/04/2025 | 0.425 | 2,307.000 | 115,000 | 28.083 | 45,000 | 0.434 | 70,000 | 0.422 |
| 11/04/2025 | 0.405 | 2,297.000 | 45,000 | 27.182 | 30,000 | 0.416 | 10,000 | 0.411 |
| 10/04/2025 | 0.335 | 2,233.000 | 45,000 | 27.138 | 45,000 | 0.336 | ||
| 09/04/2025 | 0.285 | 2,180.000 | 145,000 | 27.280 | 125,000 | 0.260 | 20,000 | 0.290 |
| 08/04/2025 | 0.265 | 2,153.000 | 0 | 27.570 | ||||
| 07/04/2025 | 0.265 | 2,158.000 | 602,500 | 27.126 | 602,500 | 0.298 | ||
| 03/04/2025 | 0.246 | 2,243.000 | 90,000 | 19.024 | 25,000 | 0.243 | 65,000 | 0.261 |
| 02/04/2025 | 0.249 | 2,240.000 | 45,000 | 19.423 | 15,000 | 0.250 | 15,000 | 0.250 |
| 01/04/2025 | 0.250 | 2,243.000 | 32,500 | 19.055 | 25,000 | 0.256 | 7,500 | 0.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |