28598 MSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28598 MSSPDRG@EC2510A (CALL)

Nominal

0.146 +0.016 (+12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.130	2,051.000	5,000	675,000	0.993	5,000	0.131
28/02/2025	0.131	2,050.000	400,000	680,000	1.000	400,000	0.133
27/02/2025	0.148	2,071.000	60,000	1,080,000	1.588	60,000	0.151
26/02/2025	0.161	2,088.000	200,000	1,140,000	1.676			200,000	0.162
25/02/2025	0.173	2,102.000	617,500	940,000	1.382	200,000	0.182	417,500	0.181
24/02/2025	0.182	2,110.000	120,000	722,500	1.062	70,000	0.179	50,000	0.182
21/02/2025	0.176	2,098.000	200,000	742,500	1.092			200,000	0.180
20/02/2025	0.191	2,119.000	170,000	542,500	0.798	170,000	0.188
19/02/2025	0.181	2,104.000	100,000	712,500	1.048	100,000	0.181
18/02/2025	0.170	2,088.000	230,000	812,500	1.195	130,000	0.166	100,000	0.171
17/02/2025	0.167	2,086.000	2,500	842,500	1.239			2,500	0.168
14/02/2025	0.185	2,103.000	350,000	840,000	1.235			345,000	0.187
13/02/2025	0.178	2,095.000	310,000	495,000	0.728	310,000	0.178
12/02/2025	0.165	2,079.000	310,000	805,000	1.184			310,000	0.168
11/02/2025	0.179	2,094.000	10,000	495,000	0.728	10,000	0.194
10/02/2025	0.168	2,080.000	400,000	505,000	0.743	200,000	0.167	200,000	0.159
07/02/2025	0.155	2,060.000	0	505,000	0.743
06/02/2025	0.151	2,051.000	90,000	505,000	0.743			90,000	0.157
05/02/2025	0.154	2,055.000	442,500	415,000	0.610	277,500	0.150	165,000	0.151
04/02/2025	0.133	2,019.000	80,000	527,500	0.776	50,000	0.138	30,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.