28598 MSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28598 MSSPDRG@EC2510A (CALL)

Nominal

0.365 +0.020 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.345	2,400.000	0	120,000	0.176
09/07/2025	0.330	2,380.000	0	120,000	0.176
08/07/2025	0.360	2,412.000	0	120,000	0.176
07/07/2025	0.340	2,390.000	1,000,000	120,000	0.176	1,000,000	0.340
04/07/2025	0.380	2,417.000	0	1,120,000	1.647
03/07/2025	0.395	2,425.000	1,000,000	1,120,000	1.647			1,000,000	0.405
02/07/2025	0.375	2,412.000	0	120,000	0.176
30/06/2025	0.340	2,381.000	0	120,000	0.176
27/06/2025	0.340	2,378.000	0	120,000	0.176
26/06/2025	0.390	2,418.000	0	120,000	0.176
25/06/2025	0.380	2,408.000	10,000	120,000	0.176	10,000	0.380
24/06/2025	0.385	2,406.000	22,500	130,000	0.191	22,500	0.400
23/06/2025	0.415	2,430.000	20,000	152,500	0.224	20,000	0.415
20/06/2025	0.400	2,422.000	30,000	172,500	0.254	10,000	0.405	20,000	0.400
19/06/2025	0.425	2,424.000	0	162,500	0.239
18/06/2025	0.450	2,450.000	0	162,500	0.239
17/06/2025	0.455	2,451.000	0	162,500	0.239
16/06/2025	0.485	2,471.000	0	162,500	0.239
13/06/2025	0.490	2,469.000	35,000	162,500	0.239	35,000	0.500
12/06/2025	0.410	2,418.000	0	197,500	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.