Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28598 MSSPDRG@EC2510A (CALL)
Nominal 
0.460 +0.105 (+29.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.355 | 2,330.000 | 10,000 | 145,000 | 0.213 | 10,000 | 0.338 | ||
| 30/04/2025 | 0.410 | 2,370.000 | 10,000 | 155,000 | 0.228 | 10,000 | 0.410 | ||
| 29/04/2025 | 0.430 | 2,371.000 | 5,000 | 165,000 | 0.243 | 5,000 | 0.430 | ||
| 28/04/2025 | 0.405 | 2,350.000 | 5,000 | 160,000 | 0.235 | 5,000 | 0.400 | ||
| 25/04/2025 | 0.440 | 2,365.000 | 0 | 165,000 | 0.243 | ||||
| 24/04/2025 | 0.485 | 2,387.000 | 15,000 | 165,000 | 0.243 | 15,000 | 0.500 | ||
| 23/04/2025 | 0.465 | 2,371.000 | 75,000 | 150,000 | 0.221 | 45,000 | 0.469 | 30,000 | 0.493 |
| 22/04/2025 | 0.630 | 2,500.000 | 85,000 | 165,000 | 0.243 | 30,000 | 0.620 | 55,000 | 0.630 |
| 17/04/2025 | 0.485 | 2,379.000 | 50,000 | 140,000 | 0.206 | 15,000 | 0.495 | 30,000 | 0.490 |
| 16/04/2025 | 0.465 | 2,367.000 | 47,500 | 125,000 | 0.184 | 47,500 | 0.459 | ||
| 15/04/2025 | 0.405 | 2,310.000 | 25,000 | 172,500 | 0.254 | 5,000 | 0.405 | 20,000 | 0.415 |
| 14/04/2025 | 0.425 | 2,307.000 | 115,000 | 157,500 | 0.232 | 45,000 | 0.434 | 70,000 | 0.422 |
| 11/04/2025 | 0.405 | 2,297.000 | 45,000 | 132,500 | 0.195 | 30,000 | 0.416 | 10,000 | 0.411 |
| 10/04/2025 | 0.335 | 2,233.000 | 45,000 | 152,500 | 0.224 | 45,000 | 0.336 | ||
| 09/04/2025 | 0.285 | 2,180.000 | 145,000 | 197,500 | 0.290 | 125,000 | 0.260 | 20,000 | 0.290 |
| 08/04/2025 | 0.265 | 2,153.000 | 0 | 302,500 | 0.445 | ||||
| 07/04/2025 | 0.265 | 2,158.000 | 602,500 | 302,500 | 0.445 | 602,500 | 0.298 | ||
| 03/04/2025 | 0.246 | 2,243.000 | 90,000 | 905,000 | 1.331 | 25,000 | 0.243 | 65,000 | 0.261 |
| 02/04/2025 | 0.249 | 2,240.000 | 45,000 | 865,000 | 1.272 | 15,000 | 0.250 | 15,000 | 0.250 |
| 01/04/2025 | 0.250 | 2,243.000 | 32,500 | 865,000 | 1.272 | 25,000 | 0.256 | 7,500 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |