Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28627 GJTENCT@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 458.000 | 0 | 59.364 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 62.097 | ||||
| 15/04/2025 | 0.010 | 456.000 | 0 | 57.601 | ||||
| 14/04/2025 | 0.010 | 454.000 | 0 | 57.198 | ||||
| 11/04/2025 | 0.010 | 443.400 | 240,000 | 57.928 | ||||
| 10/04/2025 | 0.010 | 444.800 | 450,000 | 56.395 | ||||
| 09/04/2025 | 0.010 | 441.200 | 2,330,000 | 56.733 | ||||
| 08/04/2025 | 0.010 | 440.400 | 50,000 | 56.078 | ||||
| 07/04/2025 | 0.010 | 435.400 | 4,690,000 | 56.943 | ||||
| 03/04/2025 | 0.012 | 497.800 | 5,860,000 | 34.985 | ||||
| 02/04/2025 | 0.014 | 504.000 | 7,980,000 | 33.631 | ||||
| 01/04/2025 | 0.019 | 504.000 | 16,440,000 | 35.450 | 5,460,000 | 0.020 | ||
| 31/03/2025 | 0.023 | 497.000 | 20,040,000 | 38.924 | 2,880,000 | 0.022 | ||
| 28/03/2025 | 0.030 | 509.500 | 12,010,000 | 35.789 | 2,000,000 | 0.037 | ||
| 27/03/2025 | 0.034 | 509.000 | 12,370,000 | 36.737 | 2,690,000 | 0.041 | ||
| 26/03/2025 | 0.037 | 506.500 | 7,440,000 | 38.013 | 6,390,000 | 0.034 | ||
| 25/03/2025 | 0.034 | 502.000 | 7,520,000 | 38.199 | 90,000 | 0.036 | 3,130,000 | 0.038 |
| 24/03/2025 | 0.050 | 513.000 | 19,410,000 | 38.260 | 1,730,000 | 0.049 | 13,980,000 | 0.048 |
| 21/03/2025 | 0.054 | 511.500 | 16,250,000 | 38.452 | 450,000 | 0.059 | 10,230,000 | 0.058 |
| 20/03/2025 | 0.075 | 519.500 | 40,740,000 | 39.539 | 3,120,000 | 0.083 | 27,760,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |